CollectAI

close-bse_india_stocks

2023/04/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230403	19.7	21	19.7	20.48	5379	20.48	up	up	correct
500002.BSE	ABB India Limited	20230403	3370.05	3417.15	3340	3372.8	6060	3372.8	up	up	correct
500003.BSE	Aegis Logistics Limited	20230403	378.6	389.35	373.55	375.95	43703	375.95	down	up	incorrect
500014.BSE	Apple Finance Limited	20230403	4.16	4.6	4.15	4.6	66643	4.6	up	up	correct
500016.BSE	Aruna Hotels Limited	20230403	14	14	13.5	13.5	2492	13.5	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230403	57.49	60.5	57	60.12	123321	60.12	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230403	124.85	124.85	103.6	124.85	31886	124.85
500028.BSE	ATV Projects India Limited	20230403	6.7	7.36	6.7	7.25	7022	7.25	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230403	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230403	1056	1060.45	1044.25	1048.55	4189	1048.55	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230403	13.04	13.6	13.04	13.34	2266356	13.34	up	up	correct
500033.BSE	Force Motors Limited	20230403	1162	1262.55	1162	1230.65	6351	1230.65	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230403	396	409.6	393.85	407.1	160075	407.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230403	621.35	659.7	621.35	655.65	4680	655.65	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230403	2746.45	2770.45	2719.35	2753.15	15	2753.15	up	up	correct
500042.BSE	BASF India Limited	20230403	2281.8	2314.9	2250	2267.95	1997	2267.95	down	down	correct
500048.BSE	BEML Limited	20230403	1258.05	1300	1253.5	1261.85	5689	1261.85	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20230403	99.15	99.15	95.8	96.66	1813286	96.66	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230403	99.9	102.65	99.9	101.84	32669	101.84	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230403	8.49	8.71	8.17	8.36	8881	8.36	down	down	correct
500067.BSE	Blue Star Limited	20230403	1368.05	1396	1345	1386.65	3910	1386.65	up	up	correct
500068.BSE	Disa India Limited	20230403	7927	7993.85	7900	7924.65	25	7924.65	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230403	228.75	229.85	223	223.05	388	223.05	down	down	correct
500074.BSE	BPL Limited	20230403	54.49	54.49	52.7	52.94	11465	52.94	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230403	379	379	350.75	354.45	713	354.45	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230403	8.11	8.82	8.11	8.72	4271	8.72	up	up	correct
500084.BSE	CESC Limited	20230403	66.74	68.19	66.74	68.1	69391	68.1	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230403	265.5	272.45	265.1	271.9	143529	271.9	up	up	correct
500087.BSE	Cipla Limited	20230403	910.5	910.5	887.2	891.5	112207	891.5	down	up	incorrect
500089.BSE	DIC India Limited	20230403	376.5	383.25	374.5	382	38	382	up	down	incorrect
500092.BSE	CRISIL Limited	20230403	3233	3233	3205.1	3216.2	1047	3216.2	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230403	299.2	304.7	295.05	296.1	95519	296.1	down	down	correct
500096.BSE	Dabur India Limited	20230403	546	550.2	543	547.3	22732	547.3	up	up	correct
500101.BSE	Arvind Limited	20230403	85.4	88.5	85.4	87.68	70059	87.68	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230403	0.64	0.64	0.64	0.64	37634	0.64
500103.BSE	Bharat Heavy Electricals Limited	20230403	71.15	71.45	69.51	69.8	1234549	69.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230403	231.95	232.65	220.85	225.6	279996	225.6	down	down	correct
500106.BSE	IFCI Limited	20230403	9.85	10.39	9.83	10.13	2618956	10.13	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230403	18.06	19.04	18.06	18.62	358751	18.62	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230403	52.81	54.29	52.81	53.76	381099	53.76	up	up	correct
500111.BSE	Reliance Capital Limited	20230403	7.77	8.37	7.77	8.25	83522	8.25	up	up	correct
500113.BSE	Steel Authority of India Limited	20230403	83.56	84.3	83.32	83.77	1920896	83.77	up	up	correct
500116.BSE	IDBI Bank Limited	20230403	45.71	46.6	45.41	46.46	581972	46.46	up	up	correct
500117.BSE	DCW Limited	20230403	43.88	45.05	43.75	44.67	75172	44.67	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230403	227.3	231.85	223.95	229.6	35345	224.9849	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230403	410.4	410.4	402	405.15	4824	405.15	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230403	5036.35	5078.45	4885.4	4919.15	688	4919.15	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230403	476.6	484.5	468.4	476	8618	472.2438	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230403	32.6	34.5	32.6	33.48	140313	33.48	up	up	correct
500133.BSE	ESAB India Limited	20230403	3536.25	3623.95	3477.85	3494.45	738	3494.45	down	down	correct
500135.BSE	EPL Limited	20230403	160.95	162.05	158.1	161.1	5303	161.1	up	down	incorrect
500142.BSE	FGP Limited	20230403	5.26	5.3	5.25	5.3	750	5.3	up	up	correct
500144.BSE	Finolex Cables Limited	20230403	825	828.5	811.55	815.25	11100	815.25	down	down	correct
500148.BSE	Uflex Limited	20230403	335.35	343.75	335.35	339.85	10061	339.85	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230403	162.25	165.95	162.25	164.1	8314	164.1	up	up	correct
500160.BSE	GTL Limited	20230403	5.05	5.14	4.84	5.13	278235	5.13	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230403	1849.85	1849.85	1761.2	1771.75	3480	1771.75	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230403	386.05	393.15	383.75	389.05	10533	389.05	up	up	correct
500166.BSE	Goodricke Group Limited	20230403	168.9	168.9	164.8	168.9	3097	168.9
500168.BSE	Goodyear India Limited	20230403	1080	1080	1055.1	1069.15	297	1069.15	down	down	correct
500170.BSE	GTN Industries Limited	20230403	25.49	25.78	25.25	25.78	3607	25.78	up	up	correct
500171.BSE	GHCL Limited	20230403	503.019	504.9235	485.586	491.69	19420	491.69	down	down	correct
500173.BSE	GFL Ltd.	20230403	47.15	49.8	47.15	48.94	4413	48.94	up	up	correct
500183.BSE	HFCL Limited	20230403	60.97	62.2	60.89	61.46	637506	61.46	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230403	13.71	14.85	13.66	14.73	5346110	14.73	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230403	125	132.6	124.55	128.3	174180	128.3	up	up	correct
500187.BSE	HSIL Limited	20230403	325	340	324.6	339	22541	339	up	up	correct
500191.BSE	HMT Limited	20230403	25	25	23.7	24.05	722	24.05	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230403	1.89	1.89	1.89	1.89	6660	1.89
500206.BSE	Margo Finance Limited	20230403	26.25	29.92	25.55	27.05	608	27.05	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230403	2680.05	2727	2638.05	2681.45	4686	2681.45	up	up	correct
500213.BSE	International Travel House Limited	20230403	218.55	227	215.05	224.45	15062	224.45	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230403	3480	3480	3341.25	3367.7	1752	3367.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230403	163.45	180.8	158	178.15	104775	178.15	up	down	incorrect
500223.BSE	JCT Limited	20230403	1.71	1.99	1.68	1.99	2177411	1.99	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230403	501.05	550	500.6	542.95	48188	542.95	up	up	correct
500228.BSE	JSW Steel Limited	20230403	688.25	691.45	676.3	682.2	33623	682.2	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230403	59.27	60.07	58.25	58.28	1907	58.28	down	down	correct
500236.BSE	Kanel Industries Limited	20230403	1.77	1.77	1.62	1.76	4620	1.76	down	down	correct
500239.BSE	K G Denim Limited	20230403	24.3	24.9	23.5	24.87	991	24.87	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230403	413.9	444	413.9	430.6	35417	430.6	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230403	469.55	473.75	462.25	471	20454	471	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230403	2.88	3	2.88	3	1034	3	up	up	correct
500249.BSE	KSB Limited	20230403	2147.2	2209.05	2136.7	2188.4	6150	2188.4	up	down	incorrect
500257.BSE	Lupin Limited	20230403	645.4	654	644.65	651.65	19298	651.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230403	42.9	43.99	41.09	43.9	12871	43.9	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230403	359.9	381.25	354.6	378.6	108496	378.6	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230403	4241.6	4271	4154	4201.15	114	4201.15	down	down	correct
500267.BSE	Majestic Auto Limited	20230403	142.55	142.55	136	136.5	1524	136.5	down	down	correct
500271.BSE	Max Financial Services Limited	20230403	632.9	641.15	624.6	634.3	18757	634.3	up	up	correct
500280.BSE	Century Enka Limited	20230403	348.5	359.25	348.5	358.35	4185	358.35	up	up	correct
532505.BSE	UCO Bank	20230403	24.37	26.3	24.22	26.02	5366917	26.02	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230403	149.1	153.45	146	153.45	7837	153.45	up	up	correct
500285.BSE	SpiceJet Limited	20230403	30.8	31.52	30.67	31	376439	31	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230403	26	26.5	25.74	26.27	532603	26.27	up	up	correct
500298.BSE	National Peroxide Limited	20230403	1267.95	1293	1246.3	1291	1196	1291	up	up	correct
500300.BSE	Grasim Industries Limited	20230403	1623.45	1640.35	1621.35	1627.25	26694	1627.25	up	up	correct
500304.BSE	NIIT Limited	20230403	326.2	338.4	326.2	336.8	21853	336.8	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230403	45.7	47	44	45.72	44294	45.72	up	down	incorrect
500307.BSE	Nirlon Limited	20230403	384.9	384.9	363.55	379	3659	379	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230403	153.55	157.8	153.1	153.65	699299	153.65	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230403	13.65	14.7	13.65	14.35	2353	14.35	up	up	correct
500314.BSE	Oriental Hotels Limited	20230403	77.25	81.68	77.25	79.66	58357	79.66	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230403	24.05	27.8	24.05	27.07	82213	27.07	up	up	correct
500319.BSE	Indian Sucrose Limited	20230403	57.85	60.65	54.11	58.67	21275	58.67	up	up	correct
500330.BSE	Raymond Limited	20230403	1211.05	1230.6	1182.65	1193.55	9194	1193.55	down	down	correct
500331.BSE	Pidilite Industries Limited	20230403	2353.25	2353.25	2297	2327.8	18902	2327.8	down	down	correct
500333.BSE	Pix Transmissions Limited	20230403	765.1	775.9	760.05	768.6	479	768.6	up	up	correct
500335.BSE	Birla Corporation Limited	20230403	885.05	917.2	885.05	914.25	1694	914.25	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230403	654	684.5	654	683.05	17331	683.05	up	down	incorrect
500338.BSE	Prism Johnson Limited	20230403	107.4	111.45	106.2	109.9	42437	109.9	up	up	correct
500339.BSE	Rain Industries Limited	20230403	149.5	153.35	149.5	152.9	45948	152.9	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230403	19.26	22.4	19.26	22.02	8671	22.02	up	up	correct
500346.BSE	Punjab Communications Limited	20230403	28.99	29.5	28.15	29.47	4315	29.47	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230403	38.81	40.46	38.6	40.01	10748	40.01	up	up	correct
500355.BSE	Rallis India Limited	20230403	196.75	198.25	193.2	196.75	3561	196.75
500356.BSE	Shree Rama Newsprint Limited	20230403	11.13	13.34	11.1	12.76	8553	12.76	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230403	25.82	27	25.82	26	715	26	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230403	3.57	3.74	3.57	3.74	197	3.74	up	down	incorrect
500360.BSE	Rapicut Carbides Limited	20230403	45.02	45.02	45.02	45.02	7	45.02
500365.BSE	Welspun Specialty Solutions Limited	20230403	17.12	18.24	17.12	17.67	143273	17.67	up	up	correct
500366.BSE	Rolta India Limited	20230403	1.65	1.68	1.65	1.68	34600	1.68	up	down	incorrect
500367.BSE	Rubfila International Limited	20230403	64.98	65.8	62.56	64.9	38671	64.9	down	up	incorrect
500370.BSE	Salora International Limited	20230403	30.05	32.6	29.55	32	1238	32	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230403	793.45	806.75	788.4	800.6	5794	800.6	up	down	incorrect
500387.BSE	Shree Cement Limited	20230403	26201.05	26329.75	25820	26295.5	602	26295.5	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230403	145.05	147.45	145	146.35	103028	146.35	up	up	correct
500402.BSE	SPML Infra Limited	20230403	17	17.85	16.85	17.85	5377	17.85	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230403	973	1006.3	973	991.45	3770	991.45	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230403	149.95	149.95	146.55	148.35	35175	148.35	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230403	363	370.05	362.05	363.85	5351	363.85	up	up	correct
500407.BSE	Swaraj Engines Limited	20230403	1549.45	1588	1541.2	1586.8	118	1586.8	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230403	6060.05	6098.25	5976.05	6015.35	13664	6015.35	down	down	correct
500410.BSE	ACC Limited	20230403	1674.95	1714.55	1652.55	1708.35	14255	1708.35	up	up	correct
500411.BSE	Thermax Limited	20230403	2290.05	2340	2282.15	2326.6	851	2326.6	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230403	174.95	179.5	172.35	178.2	29780	178.2	up	up	correct
500414.BSE	Timex Group India Limited	20230403	123.5	124.85	120.45	123.85	3616	123.85	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230403	89.95	90.75	89.95	90.75	8	90.75	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230403	1524.05	1547.75	1524.05	1545.5	2074	1545.5	up	up	correct
500422.BSE	Transchem Limited	20230403	18.8	20.5	18.2	20.45	5051	20.45	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230403	367.7	376.5	363.8	374.85	191503	374.85	up	up	correct
500426.BSE	UTL Industries Limited	20230403	1.58	1.64	1.53	1.64	33021	1.64	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230403	152.7	157.5	152.05	154.7	2495	154.7	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230403	26	28.5	24.98	27.85	47002	27.85	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230403	13101.05	14200.05	13101.05	13992.25	677	13992.25	up	down	incorrect
500460.BSE	Mukand Limited	20230403	140.85	141.75	136.35	137.15	18858	137.15	down	down	correct
500463.BSE	AGC Networks Limited	20230403	96.8	101.07	94.5	99.04	17751	99.04	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230403	109.75	114.75	108.6	112.9	811	112.9	up	down	incorrect
500472.BSE	SKF India Limited	20230403	4270.95	4346.8	4250	4269.1	775	4269.1	down	up	incorrect
500540.BSE	Premier Limited	20230403	1.86	1.9	1.81	1.9	1547	1.9	up	up	correct
500550.BSE	Siemens Limited	20230403	3325	3359.75	3315	3352.35	3349	3352.35	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230403	637.1	654.8	637.1	645.35	5702	645.35	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230403	548.05	573.65	548.05	565.95	15925	565.95	up	up	correct
500655.BSE	Garware Polyester Limited	20230403	536.9	537	518.8	537	8689	537	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230403	1324.15	1334.45	1287.85	1293.95	1220	1293.95	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230403	515.4	532.75	510.55	527.6	56103	527.6	up	up	correct
500672.BSE	Novartis India Limited	20230403	564.8	598.05	564.25	594.4	1767	594.4	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230403	120.5	122.3	119.35	121.05	69296	121.05	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230403	2565.15	2568.1	2515.15	2535.85	20431	2535.85	down	down	correct
500730.BSE	NOCIL Limited	20230403	210	211.15	207.25	207.9	23131	207.9	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230403	71.13	76.64	71.13	75.75	14736	75.75	up	up	correct
500790.BSE	Nestlé India Limited	20230403	19790	19790	19399.35	19698.15	1432	19625.9852	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230403	708.85	718.7	708.85	716.95	73694	716.95	up	up	correct
500825.BSE	Britannia Industries Limited	20230403	4324	4348.25	4288.5	4320.45	4967	4247.572	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230403	1506.95	1527.35	1492.9	1524.25	4812	1524.25	up	up	correct
500875.BSE	ITC Limited	20230403	383.5	384.1	378.6	378.95	262373	378.95	down	down	correct
500890.BSE	Modi Rubber Limited	20230403	59.5	59.55	59.5	59.5	861	59.5
500940.BSE	Finolex Industries Limited	20230403	170.5	173.5	170.05	172.05	36132	172.05	up	up	correct
501150.BSE	Centrum Capital Limited	20230403	18.85	19.5	18.8	19.26	4853	19.26	up	up	correct
501242.BSE	TCI Finance Limited	20230403	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230403	1831.9	1899.95	1831.9	1891.5	25	1891.5	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230403	1751.05	1797	1751.05	1767.95	10611	1767.95	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230403	120	120	110.3	113	196	113	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230403	242.05	262	242	242.95	474	242.95	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230403	180.5	180.5	180.5	180.5	0	180.5
501423.BSE	Shaily Engineering Plastics Limited	20230403	1038.4	1084	1038.4	1061.6	13	1061.6	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230403	818.5	834.7	816	829.5	2236	829.5	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230403	685	685	675	685	44	685
BSOFT.BSE	BSOFT	20230403	261.55	268.05	260.6	267.65	42093	267.65	up	up	correct
501700.BSE	IndiaNivesh Limited	20230403	38.71	38.71	35.03	35.03	11498	35.03	down	down	correct
501831.BSE	Coastal Corporation Limited	20230403	177.35	192.5	177.3	188.35	4331	188.35	up	up	correct
502137.BSE	Deccan Cements Limited	20230403	418.95	445.95	418.95	439.2	1274	439.2	up	up	correct
502168.BSE	NCL Industries Limited	20230403	181.95	182.95	178.3	178.9	4233	178.9	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230403	50.5	52.78	50.5	52.53	22847	52.53	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230403	61	63.55	61	62.91	10443	62.91	up	up	correct
502281.BSE	Triveni Glass Limited	20230403	22.3	22.84	21.85	22.49	7072	22.49	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230403	37.48	37.48	35.2	37.25	146	37.25	down	down	correct
502330.BSE	Andhra Paper Limited	20230403	413.05	431.4	413.05	429.7	4320	429.7	up	up	correct
502448.BSE	Rollatainers Limited	20230403	1	1.02	1	1.02	9718	1.02	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230403	243	246.15	236.95	244.6	3711	244.6	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230403	82	86	82	86	29	86	up	up	correct
502820.BSE	DCM Limited	20230403	70.73	72.5	70.73	72	104	72	up	up	correct
502865.BSE	Forbes & Company Limited	20230403	584.7	609.7	580	601.25	1469	601.25	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230403	88	94.7	86	90.85	10871	90.85	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230403	292.05	303.65	292.05	302.65	12346	302.65	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230403	1301.1	1330	1284	1320.6	11835	1320.6	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230403	276.2	280	271.2	275	1094	275	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230403	158.3	164.9	158.3	164.8	821	164.8	up	up	correct
503229.BSE	Simplex Realty Limited	20230403	69.32	72.77	66.03	66.03	261	66.03	down	up	incorrect
503310.BSE	Swan Energy Limited	20230403	217.95	218	210.45	212.85	53477	212.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230403	2210	2210	2210	2210	3	2210
503657.BSE	Veer Energy & Infrastructure Limited	20230403	9.6	9.6	8.73	9.07	40561	9.07	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230403	121.65	126.35	121	125.9	1119	125.9	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230403	544	544	525	525.85	12	525.85	down	down	correct
503806.BSE	SRF Limited	20230403	2440.45	2451.1	2360.25	2362.95	7935	2362.95	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230403	418.05	436	418.05	431	6042	431	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230403	38.15	38.2	36	36.95	1647	36.95	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230403	2529	2605	2514	2542.3	2843	2542.3	up	up	correct
504028.BSE	GEE Limited	20230403	69.79	69.79	66.6	67.36	8018	67.36	down	down	correct
504058.BSE	Indo National Limited	20230403	310	327.5	296.15	324	2563	324	up	up	correct
504067.BSE	Zensar Technologies Limited	20230403	274.05	283.15	274.05	276.95	56261	276.95	up	up	correct
504076.BSE	Jyoti Limited	20230403	15.89	16.1	15.45	15.88	6630	15.88	down	down	correct
504084.BSE	Kaycee Industries Limited	20230403	6493.5	6493.5	6493.5	6493.5	5	6493.5
504092.BSE	Indokem Limited	20230403	99.25	104.9	99.25	104.1	536	104.1	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230403	220	259.8	216.75	230.5	6485	230.5	up	up	correct
504112.BSE	Nelco Limited	20230403	521.05	540	521.05	535.35	11228	535.35	up	up	correct
504132.BSE	Permanent Magnets Limited	20230403	905	939	905	919.95	7493	919.95	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230403	328	337.9	312.6	333.15	18569	333.15	up	up	correct
504180.BSE	The Standard Batteries Limited	20230403	25.5	26.81	25.5	26.69	1009	26.69	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230403	34.88	34.88	34.88	34.88	18555	34.88
504240.BSE	Delton Cables Limited	20230403	66.9	72.49	63.1	68.49	3696	68.49	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230403	741	764.9	741	754.05	1333	754.05	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230403	69.5	73.8	68.6	70.37	5373	70.37	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230403	7.65	7.65	7.65	7.65	0	7.65
504351.BSE	Empower India Limited	20230403	0.32	0.32	0.3	0.32	7917746	0.32
504378.BSE	Nyssa Corporation Limited	20230403	4	4	3.52	3.95	65549	3.95	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230403	910.25	1025	910.25	959.9	1155	959.9	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230403	1065.8	1141.95	1059.95	1127.8	5558	1127.8	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230403	308.5	308.5	282	289.7	768	289.7	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230403	1.95	1.95	1.86	1.95	618	1.95
504786.BSE	Investment & Precision Castings Limited	20230403	285	296	285	296	191	296	up	up	correct
504810.BSE	Informed Technologies India Limited	20230403	49.5	49.5	47	49.3	220	49.3	down	down	correct
504840.BSE	Kaira Can Company Limited	20230403	2345	2345	2281.45	2323	7	2323	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230403	23	24.3	23	24	6637	24	up	up	correct
504882.BSE	National Standard (india) Ltd	20230403	4449	4557.4	4201.1	4557.4	216	4557.4	up	up	correct
504908.BSE	Duncan Engineering Limited	20230403	354	379.8	347.5	372.3	1497	372.3	up	up	correct
504959.BSE	Stovec Industries Limited	20230403	2004	2004	1920.9	1969	118	1969	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230403	53	53	50.3	52.79	3356	52.79	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230403	310.45	315	310.4	311.95	6940	311.95	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230403	549	555.4	544.75	551.6	1305	551.6	up	up	correct
504988.BSE	Welcast Steels Limited	20230403	643.5	643.5	643.5	643.5	1	643.5
505029.BSE	Atlas Cycles (Haryana) Limited	20230403	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230403	738.7	738.7	714	723.85	1193	723.85	down	down	correct
505075.BSE	Setco Automotive Limited	20230403	5.59	5.85	5.4	5.85	87552	5.85	up	down	incorrect
505141.BSE	Scooters India Limited	20230403	27.49	27.84	26.2	27.84	2999	27.84	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230403	417.9	427.95	410.4	422.5	6380	422.5	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230403	426.2	471	426.2	466.15	7110	466.15	up	up	correct
505192.BSE	SML Isuzu Limited	20230403	748.05	884.5	748.05	884.5	19113	884.5	up	down	incorrect
505196.BSE	TIL Limited	20230403	141.2	149	141.05	143.4	194	143.4	up	up	correct
505200.BSE	Eicher Motors Limited	20230403	3002.1	3039	2984.6	3002.75	17491	3002.75	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230403	2793	2945	2793	2892.8	1680	2892.8	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230403	48.6	53.9	48.05	48.9	1030	48.9	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230403	1499.9	1499.9	1458	1467.55	1874	1467.55	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230403	826.4	826.4	782	796.8	8	796.8	down	down	correct
505355.BSE	Nesco Limited	20230403	520.4	537.7	520.4	534.8	6452	534.8	up	up	correct
505358.BSE	Integra Engineering India Limited	20230403	126.7	126.7	122.75	125	42436	125	down	down	correct
505368.BSE	Revathi Equipment Limited	20230403	1263.05	1285.35	1243.15	1253.7	214	1253.7	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230403	124.6	126.8	117.5	125.8	21411	125.8	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230403	1.38	1.41	1.29	1.4	677699	1.4	up	up	correct
505714.BSE	Gabriel India Limited	20230403	136.6	139.9	135.9	138.75	28395	138.75	up	up	correct
505533.BSE	Westlife Development Limited	20230403	680	692.3	674.65	690.55	4178	690.55	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230403	10.3	10.83	10	10.56	248605	10.56	up	up	correct
505650.BSE	Skyline Millars Limited	20230403	10.4	10.93	9.5	9.74	4995	9.74	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230403	388	394.75	385.5	390.55	503	390.55	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230403	7.45	8.76	7.45	8.72	388119	8.72	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230403	380.05	394.8	380.05	392	37276	392	up	up	correct
505712.BSE	Him Teknoforge Limited	20230403	80.89	80.89	76.47	77.27	11150	77.27	down	down	correct
505720.BSE	Hercules Hoists Limited	20230403	181.4	186.45	180.9	185.65	1192	185.65	up	up	correct
505726.BSE	IFB Industries Limited	20230403	735.75	748.85	732.25	744.55	1640	744.55	up	up	correct
505729.BSE	Singer India Limited	20230403	67	72.82	67	72.82	283341	72.82	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230403	426.5	449.75	426.5	439.3	1381	439.3	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230403	665	669	612	643.15	1283	643.15	down	down	correct
505790.BSE	Schaeffler India Limited	20230403	2895.85	2912.5	2850	2898.65	3968	2876.1544	up	up	correct
505800.BSE	Rane Holdings Limited	20230403	860.6	874.5	845.1	850.85	591	850.85	down	down	correct
505827.BSE	SNL Bearings Limited	20230403	261.9	268.95	258.3	268.25	464	268.25	up	up	correct
505840.BSE	Jaipan Industries Limited	20230403	28.85	30.99	28.85	29.37	679	29.37	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230403	100.6	101.45	99	99.7	9254	99.7	down	down	correct
505854.BSE	TRF Limited	20230403	162	164.15	161.9	162.55	1002	162.55	up	up	correct
505872.BSE	WPIL Limited	20230403	2489.95	2490	2410	2448.15	17357	2448.15	down	down	correct
505890.BSE	Kennametal India Limited	20230403	2180.05	2197	2165.4	2194.85	443	2194.85	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230403	243	255	243	255	246	255	up	up	correct
505978.BSE	Triton Valves Limited	20230403	1457	1535	1445.05	1456.2	1066	1456.2	down	down	correct
506022.BSE	Prakash Industries Limited	20230403	51.25	52.76	51.25	52.67	22667	52.67	up	up	correct
506074.BSE	Arshiya Limited	20230403	4.64	5.09	4.64	5.09	445261	5.09	up	up	correct
506076.BSE	Grindwell Norton Limited	20230403	1851.05	1889.65	1851.05	1861	1550	1861	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230403	3.7	3.7	3.7	3.7	959	3.7
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230403	79	80.75	77.7	77.7	121	77.7	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20230403	313	337.25	313	327.55	1880	327.55	up	up	correct
506146.BSE	Visagar Polytex Limited	20230403	0.78	0.81	0.77	0.8	288590	0.8	up	up	correct
506184.BSE	Kanani Industries Limited	20230403	5.61	7.1	5.61	7	20297	7	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230403	201.95	209.6	199.65	203.15	60677	203.15	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230403	72.12	73.22	71.85	72.61	5499	72.61	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230403	729.45	746.2	714	739.25	3681	739.25	up	up	correct
506235.BSE	Alembic Limited	20230403	60.39	62.05	59.29	61.93	20289	61.93	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230403	74.4	76.95	71.4	76.15	24082	76.15	up	up	correct
506260.BSE	Anuh Pharma Limited	20230403	81.79	81.79	80.07	81.49	5221	81.49	down	up	incorrect
506261.BSE	Modison Metals Limited	20230403	52.38	56.85	52.38	56.83	826	56.83	up	up	correct
506285.BSE	Bayer CropScience Limited	20230403	4115.35	4126.1	4039.4	4064.95	274	4064.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230403	39.9	39.9	39.9	39.9	19	39.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230403	241.8	244.05	238	243.5	3765	243.5	up	up	correct
506480.BSE	GOCL Corporation Limited	20230403	298.05	300.85	296.15	296.15	107	296.15	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230403	5.55	5.95	5.47	5.75	11381	5.75	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230403	1834.95	1920	1834.95	1920	192	1920	up	up	correct
506528.BSE	Keltech Energies Limited	20230403	885.95	886	853	878.95	381	878.95	down	down	correct
506530.BSE	Kemp and Company Limited	20230403	725	725	690.05	690.05	20	690.05	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230403	882.3	923.9	882	893.7	6402	893.7	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230403	115.2	117.85	115	116.3	18230	116.3	up	up	correct
506605.BSE	Polychem Limited	20230403	890.1	915	890.1	893.3	53	893.3	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230403	114.5	123	114.5	119.75	68813	119.75	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230403	383.5	397.9	383.5	390.5	1705	390.5	up	up	correct
506687.BSE	Transpek Industry Limited	20230403	1470	1524.4	1461.05	1509.8	2346	1509.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230403	289.55	293.55	286.7	288.45	8709	288.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230403	117.2	118	112.05	115.35	2687	115.35	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230403	51	53.11	51	53.11	5654	53.11	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230403	3239.5	3261.05	3225.5	3234.1	114	3234.1	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230403	79	80.4	77.4	78.02	668477	78.02	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230403	30	30	29.21	29.21	74	29.21	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230403	709.9	709.9	675	686.75	3248	686.75	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230403	48.34	51.9	48.34	51.44	507	51.44	up	up	correct
506919.BSE	Makers Laboratories Limited	20230403	100	104.85	97.71	103.71	3910	103.71	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230403	127.7	132	127.7	128.75	600	128.75	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230403	93.41	97.1	93.41	96.04	2680	96.04	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230403	69	74.5	68.53	69.31	13716	69.31	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230403	8	8.39	8	8.38	408	8.38	up	up	correct
507488.BSE	G.M. Breweries Limited	20230403	544	558.35	539.65	555.75	2020	555.75	up	up	correct
507490.BSE	Rana Sugars Limited	20230403	22.06	22.8	22.06	22.61	136505	22.61	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230403	17.19	17.19	16.72	17.14	843	17.14	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230403	4.85	5.18	4.85	5.17	5500	5.17	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230403	156	162.3	152.6	154.45	163695	153.7232	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230403	348.7	348.7	321	338.6	6695	338.6	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230403	117.2	122.9	117.2	121.65	6073	121.65	up	up	correct
507580.BSE	IVP Limited	20230403	117.95	124.5	117.95	122.5	266	122.5	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230403	91.5	92.87	90.7	92.87	4846	92.87	up	up	correct
507621.BSE	Milkfood Limited	20230403	600	629.9	595.6	623.75	324	623.75	up	up	correct
507645.BSE	Polson Limited	20230403	10095	10095	9795	9975	3	9975	down	up	incorrect
507685.BSE	Wipro Limited	20230403	367.1	368.35	365.3	367.8	194655	367.8	up	up	correct
507690.BSE	Orient Beverages Limited	20230403	105.9	110.05	104	109.9	1969	109.9	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230403	603.05	617.8	603.05	610.1	1340	610.1	up	up	correct
507747.BSE	TTK Healthcare Limited	20230403	1043.95	1240.8	1043.75	1237.4	25079	1237.4	up	up	correct
507753.BSE	TGV SRAAC Limited	20230403	99.7	102.53	99.7	102.53	77683	102.53	up	up	correct
507759.BSE	Lime Chemicals Limited	20230403	21.15	21.15	20	21.1	1774	21.1	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230403	82	82.69	80.15	80.67	1145	80.67	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230403	108.4	112.9	108.4	111.1	475	111.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230403	280.15	302	280.15	301.05	1965	301.05	up	up	correct
507813.BSE	National Oxygen Limited	20230403	82.32	90.77	82.32	90.77	6697	90.77	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230403	66.4	75.01	66.4	74.26	25645	74.26	up	up	correct
507815.BSE	Gillette India Limited	20230403	4301.05	4379	4235.2	4266	382	4266	down	down	correct
507828.BSE	Ansal Housing Limited	20230403	3.45	3.8	3.25	3.66	156149	3.66	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230403	358	362.5	355.2	362.45	62	362.45	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230403	29.86	32.97	29.6	30.49	1667	30.49	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230403	29.9	29.91	29.2	29.2	1062	29.2	down	down	correct
507878.BSE	Unitech Limited	20230403	1.16	1.22	1.16	1.22	657876	1.22	up	up	correct
507880.BSE	VIP Industries Limited	20230403	561.65	581.4	561.65	574.65	19174	574.65	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230403	31.6	33.85	31.6	33.85	2721	33.85	up	up	correct
507912.BSE	LKP Finance Limited	20230403	77	77	74.1	76.41	1812	76.41	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230403	1080	1080	1042	1050.65	4030	1050.65	down	down	correct
507948.BSE	Key Corp Limited	20230403	49.95	50.49	48	50.47	4005	50.47	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230403	132.7	135.4	132.7	135	42	135	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230403	28	29.08	28	28	250	28
507970.BSE	Paramount Cosmetics (India) Limited	20230403	35.95	35.95	32.27	35.4	568	35.4	down	down	correct
507981.BSE	Jindal Hotels Limited	20230403	38.88	41.49	38.88	39.79	648	39.79	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230403	37.5	41.96	37.5	41.61	2465	41.61	up	up	correct
508136.BSE	B & A Limited	20230403	249.9	250	248.85	248.9	1232	248.9	down	down	correct
508494.BSE	Warren Tea Limited	20230403	48.5	49.25	46.8	49.24	203	49.24	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230403	39.5	39.5	39.3	39.3	4	39.3	down	down	correct
508807.BSE	IST Limited	20230403	436.85	437	415	435.85	1083	435.85	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230403	4317.35	4340	4220.85	4234.05	8951	4234.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230403	37.05	39.98	37.05	39.97	13	39.97	up	up	correct
508906.BSE	Everest Industries Limited	20230403	754.05	761.7	747.1	750.4	813	750.4	down	up	incorrect
508918.BSE	Greycells Education Limited	20230403	31.13	31.13	28.17	31.1	413	31.1	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230403	343.25	355	341.15	349.15	1496	349.15	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230403	72	74.86	70.1	70.96	3086	70.96	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230403	3.5	3.55	3.29	3.37	26068	3.37	down	down	correct
508989.BSE	Navneet Education Limited	20230403	95.35	97.03	94.69	95.8	15249	95.8	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230403	0.7	0.73	0.67	0.72	94972	0.72	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230403	57.1	60	57.1	57.94	1076	57.94	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230403	64	67.95	58.05	66.67	1389	66.67	up	up	correct
509048.BSE	Lancor Holdings Limited	20230403	27.98	27.98	26.42	26.56	1300	26.56	down	down	correct
509053.BSE	Banas Finance Limited	20230403	10.15	12.18	10.01	12.18	179030	12.18	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230403	14.7	16	14.7	16	6791	16	up	up	correct
509077.BSE	Pressman Advertising Limited	20230403	65.15	65.79	63.75	65	4231	65	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230403	192	196.15	181.6	192.75	26113	192.75	up	up	correct
509152.BSE	GRP Limited	20230403	2650	2650	2650	2650	363	2650
509162.BSE	Indag Rubber Limited	20230403	100.7	110.5	98.4	108.6	13265	108.6	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230403	104.02	104.02	101.23	103.87	3098	103.87	down	down	correct
509220.BSE	PTL Enterprises Limited	20230403	30.15	30.8	30.05	30.6	8895	30.6	up	up	correct
509243.BSE	TVS Srichakra Limited	20230403	2515	2772	2515	2736.75	1492	2736.75	up	up	correct
509438.BSE	Benares Hotels Limited	20230403	3276	3276	3150	3262.45	144	3262.45	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230403	42.4	43.5	40.4	43.41	1420	43.41	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230403	10392	10744	10299	10694	22	10694	up	up	correct
509472.BSE	Cravatex Limited	20230403	330	330	300.2	303.35	306	303.35	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230403	573.05	586.1	568	579.6	122341	579.6	up	up	correct
509486.BSE	Caprihans India Limited	20230403	117	118	112.2	114.1	2596	114.1	down	up	incorrect
509488.BSE	Graphite India Limited	20230403	265.35	283.4	265.35	276	86855	276	up	down	incorrect
509525.BSE	Empire Industries Limited	20230403	625	630	616.05	629.4	272	629.4	up	down	incorrect
AMAL.BSE	Amal Ltd	20230403	187.9	217.7	183.3	215.5	11132	215.5	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230403	22	23.98	22	23.71	777	23.71	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230403	2880	2940	2880	2927.5	383	2927.5	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230403	6.19	6.3	6.1	6.3	3794	6.3	up	up	correct
509567.BSE	Goa Carbon Limited	20230403	415.55	448.25	415.55	441.1	10268	441.1	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230403	340.35	354.95	325	326.1	92	326.1	down	down	correct
509631.BSE	HEG Limited	20230403	926.85	968.7	926.85	962.5	22022	962.5	up	up	correct
509635.BSE	Hindustan Composites Limited	20230403	247.95	251.95	245.25	249.2	611	249.2	up	up	correct
509709.BSE	International Conveyors Limited	20230403	46.7	51.3	46.7	50.55	9303	50.55	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230403	81.49	81.5	78.01	81.2	5219	81.2	down	down	correct
509820.BSE	Huhtamaki India Limited	20230403	194.65	195.35	189.75	193	1295	191.2601	down	down	correct
509835.BSE	Premier Synthetics Limited	20230403	16	16.5	16	16.5	552	16.5	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230403	205	213.9	200	204.9	386	204.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230403	2443.9	2521.2	2443.9	2514.05	3634	2514.05	up	up	correct
509966.BSE	VST Industries Limited	20230403	3187	3210	3156.95	3201.25	149	3201.25	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230403	4.45	4.46	4.35	4.46	12741	4.46	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230403	0.58	0.59	0.58	0.59	303678	0.59	up	up	correct
511066.BSE	Sakthi Finance Limited	20230403	28.95	29.5	28.35	29.07	1599	29.07	up	down	incorrect
511076.BSE	Sat Industries Limited	20230403	69	71.98	61.76	71.18	55121	71.18	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230403	117.45	124.25	117.45	121.4	1504	121.4	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230403	1.06	1.1	1.06	1.1	278148	1.1	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230403	7.99	8.05	7.41	8.01	1967	8.01	up	up	correct
511147.BSE	Wall Street Finance Limited	20230403	32	32	27	30.28	2483	30.28	down	down	correct
511196.BSE	Can Fin Homes Limited	20230403	529	547.9	529	545.15	13401	545.15	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230403	8.94	9.14	8.5	9.1	7146	9.1	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230403	51.6	51.6	47	51.49	227	51.49	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230403	15.32	15.32	15.32	15.32	600	15.32
511389.BSE	Videocon Industries Limited	20230403	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230403	21.35	21.35	21.35	21.35	40	21.35
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230403	23.05	23.05	18.68	20.98	1413	20.98	down	down	correct
511413.BSE	Crest Ventures Limited	20230403	159.85	163.75	159.85	162.85	803	162.85	up	up	correct
511431.BSE	Vakrangee Limited	20230403	16.34	16.78	16.01	16.52	4241169	16.52	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230403	21	21	21	21	200	21
511451.BSE	Dharani Finance Limited	20230403	6.55	6.88	6.55	6.88	51	6.88	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230403	18	18.28	16.82	17.04	22975	17.04	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230403	21.43	23	21.26	22.67	12573	22.67	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230403	22.15	25.95	22.15	23.04	1873	23.04	up	up	correct
511505.BSE	Capital Trust Limited	20230403	55.8	57.55	55.8	56.25	1254	56.25	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230403	19.5	19.95	19.06	19.89	5813	19.89	up	up	correct
511523.BSE	Veerhealth Care Limited	20230403	19.5	20	19.5	20	36	20	up	up	correct
511525.BSE	Pan India Corporation Limited	20230403	1.63	1.7	1.6	1.69	50099	1.69	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230403	46.99	46.99	42.51	45.97	1187	45.97	down	down	correct
511549.BSE	Morarka Finance Limited	20230403	112	123.4	100.25	112	2181	112
511551.BSE	Monarch Networth Capital Limited	20230403	195.55	198.85	193.65	194.7	942	194.7	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230403	1.03	1.05	1.01	1.03	235314	1.03
511559.BSE	Times Guaranty Limited	20230403	45.03	50.5	45.03	49.72	916	49.72	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230403	142	148.9	138.05	148.2	3592	148.2	up	down	incorrect
511593.BSE	Libord Finance Limited	20230403	4.83	5.89	4.83	5.51	5061	5.51	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230403	12.87	13.51	12.87	13.51	6333	13.51	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230403	40.9	40.9	38.45	39.22	17386	39.22	down	down	correct
511609.BSE	ISL Consulting Limited	20230403	29.9	30.5	29.9	30.45	968	30.45	up	up	correct
511611.BSE	DCM Financial Services Limited	20230403	3.25	3.56	3.25	3.56	2627	3.56	up	up	correct
511628.BSE	IM+ Capitals Limited	20230403	384	396	370	389.85	2784	389.85	up	down	incorrect
511658.BSE	Nettlinx Limited	20230403	196	207.9	196	199.5	5187	199.5	up	up	correct
511672.BSE	Scan Steels Limited	20230403	27.77	30.89	27.77	29.83	19908	29.83	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230403	154.5	157.85	154.5	156.75	3793	156.75	up	up	correct
511702.BSE	Parsharti Investment Limited	20230403	19.21	19.21	19.21	19.21	1	19.21
511714.BSE	Nimbus Projects Limited	20230403	39.44	39.44	39.44	39.44	0	39.44
511724.BSE	Baid Leasing and Finance Co. Ltd	20230403	34.05	34.55	33.13	33.16	30526	33.16	down	down	correct
511726.BSE	Vipul Limited	20230403	10.85	11.49	10.85	11.49	7	11.49	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230403	13.1	13.99	12.68	13.99	7	13.99	up	down	incorrect
511736.BSE	Ushdev International Limited	20230403	1.3	1.33	1.1	1.28	136775	1.28	down	down	correct
511742.BSE	Ugro Capital Limited	20230403	146.15	150.15	146.15	149.35	303	149.35	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230403	142.55	142.55	132.15	137	1269	137	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230403	48.06	49	44.55	46.85	422	46.85	down	down	correct
511764.BSE	Upasana Finance Limited	20230403	28.9	30	28.9	29.78	4004	29.78	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230403	259.8	267.1	259.55	263.75	1295	263.75	up	down	incorrect
511768.BSE	Master Trust Limited	20230403	129	129	112.2	124.3	3417	124.3	down	down	correct
512018.BSE	Cni Research Limited	20230403	1.85	1.99	1.77	1.98	102274	1.98	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230403	2740	2740	2451.05	2611.35	64	2611.35	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230403	2.93	2.94	2.93	2.94	32366	2.94	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230403	44.5	44.58	43.71	44.49	45481	44.49	down	down	correct
512093.BSE	Cranes Software International Limited	20230403	2.48	2.48	2.31	2.48	40817	2.48
512175.BSE	Vama Industries Limited	20230403	4.47	4.5	4.1	4.47	47536	4.47
512179.BSE	Sunteck Realty Limited	20230403	288	297.95	286.25	296.45	5513	296.45	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230403	3.73	3.97	3.73	3.97	22973	3.97	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230403	2.41	2.54	2.31	2.5	45781	2.5	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230403	11.75	12.69	11.5	12.01	310202	12.01	up	up	correct
512279.BSE	N2N Technologies Limited	20230403	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230403	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230403	46.84	47.75	46.35	47.64	1889	47.64	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230403	22.7	23.12	22.2	23.12	559871	23.12	up	up	correct
512393.BSE	Shardul Securities Limited	20230403	104.89	105	92.7	103.9	239	103.9	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230403	560	599	560	583.85	1892	583.85	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230403	505	576	488	545.9	2102	545.9	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230403	289.9	292	283.1	287.7	69105	287.7	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20230403	7.19	7.48	7.1	7.41	538278	7.41	up	up	correct
512477.BSE	Betex India Limited	20230403	66.29	66.29	66.29	66.29	33	66.29
512493.BSE	Garnet International Limited	20230403	57.9	60.25	57.9	59.84	2222	59.84	up	down	incorrect
512499.BSE	Shalimar Productions Limited	20230403	0.49	0.5	0.49	0.5	7055486	0.5	up	down	incorrect
512519.BSE	Donear Industries Limited	20230403	80.5	83.16	80.5	82.81	2338	82.81	up	up	correct
512527.BSE	Super Sales India Limited	20230403	767.75	810	754	756.35	854	756.35	down	down	correct
512529.BSE	Sequent Scientific Limited	20230403	71.56	74.4	71.56	73.14	94190	73.14	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230403	72.45	74.5	67.88	70.27	3107	70.27	down	down	correct
512553.BSE	Zenith Exports Limited	20230403	80.6	80.6	80.6	80.6	20	80.6
512573.BSE	Avanti Feeds Limited	20230403	345	360.8	342	355.1	18372	355.1	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230403	29.98	31.44	28.9	30.89	21131	30.89	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230403	4.3	5.2	4.3	5.17	362347	5.17	up	up	correct
512618.BSE	RLF Limited	20230403	6.16	6.6	6.01	6.03	1884	6.03	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230403	115	121.9	115	121.9	1521	121.9	up	up	correct
512634.BSE	Savera Industries Limited	20230403	59.99	59.99	57	57	9833	57	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230403	37.5	37.52	35.71	37.52	539	37.52	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230403	218.05	227	218.05	225.25	35964	225.25	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230403	41	41.06	36	38	223	38	down	down	correct
513059.BSE	G.S. Auto International Limited	20230403	14.75	15.37	14.03	15.01	12800	15.01	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230403	17.26	17.26	17.26	17.26	941	17.26
513097.BSE	Shivalik Bimetal Controls Limited	20230403	506.1	526	506.1	515.05	5759	515.05	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230403	28.8	29.15	27.36	27.36	3798	27.36	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230403	16.75	19.74	16.75	19.28	26211	19.28	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230403	524.3	534.4	520	527.4	1035	527.4	up	up	correct
513295.BSE	IMEC Services Limited	20230403	1.6	1.73	1.6	1.71	3294	1.71	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230403	271.4	282.45	271.4	279.65	427	279.65	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230403	274.25	278	266.2	274.45	5994	274.45	up	down	incorrect
513361.BSE	India Steel Works Limited	20230403	1.56	1.6	1.48	1.55	70674	1.55	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230403	41.85	41.85	38.6	39.93	72	39.93	down	down	correct
513375.BSE	Carborundum Universal Limited	20230403	994.75	1000	980.15	996.6	4461	996.6	up	up	correct
513377.BSE	MMTC Limited	20230403	27.91	29.33	27.91	29.06	260302	29.06	up	up	correct
514045.BSE	BSL Limited	20230403	162.25	162.35	153.15	162.35	1544	162.35	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230403	32.8	35.2	32.05	33.12	7750	33.12	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230403	3.15	3.21	3.09	3.16	4285	3.16	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230403	750.35	759.45	748.2	750.05	2204	750.05	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230403	25	25	23.55	23.65	25551	23.65	down	down	correct
513472.BSE	Simplex Castings Limited	20230403	42.79	42.79	40	40	4204	40	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230403	27	28.58	26.35	27.57	5470	27.57	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230403	69	69	67.05	68	85	68	down	down	correct
513509.BSE	Kalyani Forge Limited	20230403	232.35	233	222.05	233	162	233	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230403	144.8	144.8	132	142.3	2465	142.3	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230403	10.38	10.38	8.91	9.7	305	9.7	down	down	correct
513515.BSE	S.R. Industries Limited	20230403	1.74	1.74	1.71	1.71	108	1.71	down	up	incorrect
513517.BSE	Steelcast Limited	20230403	460.25	471	453.95	457.7	245	457.7	down	down	correct
513519.BSE	Pitti Engineering Limited	20230403	273.2	275.6	272.1	272.5	13266	272.5	down	down	correct
513528.BSE	Glittek Granites Limited	20230403	3.15	3.15	2.85	2.85	5141	2.85	down	down	correct
513532.BSE	Pradeep Metals Limited	20230403	173.7	180.7	170	179.3	3086	179.3	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230403	13.03	14.05	12.75	13.59	30249	13.59	up	up	correct
513548.BSE	Sharda Ispat Limited	20230403	64.8	66.95	61.75	62.61	408	62.61	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230403	51.25	52.7	51.25	52.4	1903	52.4	up	up	correct
513642.BSE	Axel Polymers Limited	20230403	40.06	44.26	40.06	44.25	1270	44.25	up	up	correct
513683.BSE	NLC India Limited	20230403	75.61	78.15	75.61	77.19	77591	77.19	up	up	correct
513691.BSE	JMT Auto Limited	20230403	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230403	36.12	37.89	35.05	37.76	2516	37.76	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230403	30.5	33	30.5	32.94	29	32.94	up	up	correct
513709.BSE	Shilp Gravures Limited	20230403	89.5	92.5	89.5	91.1	418	91.1	up	up	correct
513713.BSE	White Organic Agro Limited	20230403	7.11	7.57	7.11	7.57	39591	7.57	up	up	correct
514010.BSE	Himachal Fibres Limited	20230403	4.45	4.45	3.9	4.23	1982	4.23	down	down	correct
514030.BSE	Deepak Spinners Limited	20230403	226.25	231	223	229.7	6542	229.7	up	up	correct
514034.BSE	JBF Industries Limited	20230403	7.2	7.2	7.15	7.15	3764	7.15	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230403	560	575	551.25	575	9	575	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230403	70.52	72.99	70.52	72.33	13094	72.33	up	up	correct
514087.BSE	PBM Polytex Limited	20230403	96.5	96.5	91.96	94.92	327	94.92	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230403	596	607.05	580	607.05	9959	607.05	up	up	correct
514142.BSE	T.T. Limited	20230403	69.75	72.9	69.63	72.69	2210	72.69	up	down	incorrect
514162.BSE	Welspun India Limited	20230403	64	67.55	64	67.33	104264	67.33	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230403	8.53	8.89	8.5	8.65	124170	8.65	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230403	18.83	18.84	17.5	18.84	2011	18.84	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230403	26.13	28.95	25.48	28.1	35122	28.1	up	up	correct
514211.BSE	Sumeet Industries Limited	20230403	2.3	2.31	2.13	2.31	71924	2.31	up	up	correct
514215.BSE	Binny Limited	20230403	234	254	234	250.7	7902	250.7	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20230403	67.8	68	65.15	66.97	1741	66.97	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230403	40	41	37.1	41	4143	41	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230403	29.1	31	28.77	30.64	9023	30.64	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230403	167.1	180	167	175.9	2343	175.9	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230403	65.88	69.17	65.88	68.49	1730	68.49	up	up	correct
514330.BSE	One Global Service Provider Limited	20230403	36.83	36.83	32.05	33.25	22	33.25	down	down	correct
514332.BSE	Neo Infracon Limited	20230403	10.47	10.47	9.75	9.75	823	9.75	down	down	correct
514412.BSE	Sarup Industries Limited	20230403	22.55	22.55	22.55	22.55	500	22.55
514418.BSE	Mangalam Organics Limited	20230403	336.3	351	335.75	347.8	1112	347.8	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230403	199.55	204.8	196.1	202.85	2533	202.85	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20230403	18.8	19.3	16.73	19.04	4283	19.04	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230403	1278	1292	1256.6	1272.95	11913	1272.95	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230403	281.75	302.55	279.35	296.2	13545	296.2	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230403	46.55	47.96	46.5	47.34	2147	47.34	up	up	correct
515030.BSE	Asahi India Glass Limited	20230403	465.95	465.95	454.95	458.2	3492	458.2	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230403	82.88	86.3	82.5	85.49	38208	85.49	up	up	correct
515055.BSE	Anant Raj Limited	20230403	123	127.9	122.5	126	286238	126	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230403	19.7	21.84	19.7	21.84	119	21.84	up	up	correct
515085.BSE	Restile Ceramics Limited	20230403	2.99	2.99	2.99	2.99	1	2.99
515127.BSE	Ramasigns Industries Limited	20230403	3.05	3.39	3.05	3.25	13158	3.25	up	up	correct
515147.BSE	Haldyn Glass Limited	20230403	63	66.75	62.5	66.12	124180	66.12	up	up	correct
516003.BSE	Duroply Industries Limited	20230403	131.7	147.5	124.55	132.55	12634	132.55	up	up	correct
516016.BSE	Shreyans Industries Limited	20230403	143.25	149.95	142.4	148.7	657	148.7	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230403	3.74	3.9	3.74	3.9	1775	3.9	up	up	correct
516022.BSE	Star Paper Mills Limited	20230403	146.1	152	146	149.95	4155	149.95	up	up	correct
516062.BSE	National Plywood Industries Limited	20230403	4.26	4.26	4.26	4.26	1	4.26
516064.BSE	Arrow Greentech Limited	20230403	255.8	268.5	255.75	268.5	2321	268.5	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230403	272.25	284.15	271.2	284.15	20238	284.15	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230403	206	216	201.95	212.05	967	212.05	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230403	134.7	134.7	125.1	125.1	10	125.1	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230403	6.1	6.6	6.1	6.59	341	6.59	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230403	116	118.95	116	118	973	118	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230403	11.7	12.25	11.5	11.97	124689	11.97	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230403	1795	1800	1705.05	1764.1	6119	1764.1	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230403	300.6	315.6	300.6	315.6	2896	315.6	up	up	correct
517041.BSE	Ador Welding Limited	20230403	935.85	962.95	919.55	945.45	1712	945.45	up	down	incorrect
517044.BSE	International Data Management Limited	20230403	16.25	17.1	16.25	17.06	81	17.06	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230403	410.95	416.2	407	412.05	93904	412.05	up	up	correct
517059.BSE	Salzer Electronics Limited	20230403	253.9	284.85	253.9	281.9	19571	281.9	up	down	incorrect
517063.BSE	Jetking Infotrain Limited	20230403	42.95	42.95	39.12	39.5	819	39.5	down	down	correct
517096.BSE	Aplab Limited	20230403	30.99	30.99	28.77	29.33	24495	29.33	down	down	correct
517119.BSE	PCS Technology Limited	20230403	13	14.3	13	13.95	1443	13.95	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230403	33.15	35.09	33.15	34.4	33143	34.4	up	down	incorrect
517168.BSE	Subros Limited	20230403	300.7	304.5	300.05	301.85	1596	301.85	up	up	correct
517206.BSE	Lumax Industries Limited	20230403	1792	1841	1792	1827.75	1448	1827.75	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230403	136	136	126	128.2	12883	128.2	down	down	correct
517238.BSE	Dynavision Limited	20230403	136	136.55	136	136.55	625	136.55	up	up	correct
517246.BSE	BCC Fuba India Limited	20230403	23.8	23.8	22.37	23.42	1044	23.42	down	down	correct
517258.BSE	Precision Electronics Limited	20230403	31	31	30	30.06	1365	30.06	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230403	46.89	47.14	43.01	46.6	3195	46.6	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230403	74.35	77.2	74.35	77.18	6881	77.18	up	up	correct
517330.BSE	CMI Limited	20230403	9.71	9.96	9.6	9.72	2240	9.72	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230403	67.16	67.92	67.06	67.57	1090263	67.57	up	up	correct
517344.BSE	Mindteck (India) Limited	20230403	105	108	101.2	103	3221	103	down	down	correct
517354.BSE	Havells India Limited	20230403	1190	1197.3	1174.35	1188.35	10176	1188.35	down	down	correct
517356.BSE	ACI Infocom Limited	20230403	0.77	0.83	0.76	0.83	332938	0.83	up	up	correct
517370.BSE	Incap Limited	20230403	34.44	36.05	34.44	34.46	101	34.46	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230403	148.9	148.9	142.15	145.25	486	145.25	down	down	correct
517399.BSE	VXL Instruments Limited	20230403	8.12	8.12	7.36	8.11	995	8.11	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230403	6.54	6.54	6.03	6.22	25938	6.22	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230403	209.8	209.8	205	208.95	996	208.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230403	1206.2	1230.05	1206.2	1209.25	38	1209.25	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230403	49	49	49	49	1	49
517437.BSE	Dutron Polymers Limited	20230403	114	125.1	113.2	125.1	101	125.1	up	up	correct
517447.BSE	R S Software (India) Limited	20230403	22.11	26.61	22.11	26.61	23374	26.61	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230403	288	288	268	272.2	3906	272.2	down	down	correct
517467.BSE	Marsons Limited	20230403	6.66	6.66	6.5	6.66	172623	6.66
517477.BSE	Elnet Technologies Limited	20230403	160.05	169.5	160	165.55	1508	165.55	up	up	correct
517494.BSE	Accel Limited	20230403	11.99	12.44	11.65	12.33	39826	12.33	up	up	correct
517498.BSE	Websol Energy System Limited	20230403	79.9	81.45	75.62	79.33	42845	79.33	down	down	correct
517500.BSE	Roto Pumps Limited	20230403	576.7	590.6	575.5	587.15	3328	587.15	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230403	700.05	719	699.35	713.7	6421	713.7	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230403	763.85	805	747.15	792.85	17271	792.85	up	up	correct
517536.BSE	Onward Technologies Limited	20230403	292	292.35	286	290.9	860	290.9	down	down	correct
517544.BSE	Centum Electronics Limited	20230403	708.6	772.15	706	764.65	10483	764.65	up	up	correct
517546.BSE	Alfa Transformers Limited	20230403	20.25	20.25	19.5	19.9	5749	19.9	down	down	correct
517548.BSE	Starlite Components Limited	20230403	2	2	2	2	128	2
517554.BSE	NHC Foods Limited	20230403	31.5	32.5	29.52	31.83	14786	31.83	up	up	correct
517569.BSE	KEI Industries Limited	20230403	1702	1714.9	1684.8	1696.15	6547	1696.15	down	down	correct
517571.BSE	IMP Powers Limited	20230403	3.08	3.09	2.95	3.09	7278	3.09	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230403	134.05	140.7	133.15	140.7	1571	140.7	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230403	31.05	31.79	30.7	31.52	7626	31.52	up	up	correct
518075.BSE	Suraj Products Limited	20230403	128.05	128.1	128.05	128.1	436	128.1	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230403	143.6	156.65	143.55	154.75	5022	154.75	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230403	224.9	236.35	223	235.1	2666	235.1	up	up	correct
519031.BSE	Shah Foods Limited	20230403	33	33	33	33	250	33
519091.BSE	Tasty Bite Eatables Limited	20230403	8117.1	8414.85	8019.45	8307.8	369	8307.8	up	up	correct
519097.BSE	Ritesh International Ltd	20230403	39.8	40.2	39.79	40.2	3511	40.2	up	up	correct
519105.BSE	AVT Natural Products Limited	20230403	78.08	82.7	78.08	82.48	4962	82.48	up	up	correct
519126.BSE	Hindustan Foods Limited	20230403	515.05	529.9	512.3	529.9	6092	529.9	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230403	3599	3599	3420	3597	59	3597	down	down	correct
519216.BSE	Ajanta Soya Limited	20230403	26.4	30	25.15	30	318544	30	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20230403	4.05	4.13	3.75	4.13	258	4.13	up	up	correct
519260.BSE	Sanwaria Consumer Limited	20230403	0.46	0.46	0.43	0.46	509930	0.46
519262.BSE	Prima Agro Limited	20230403	23.8	23.8	22.7	23.8	1117	23.8
519285.BSE	Tarai Foods Limited	20230403	6.4	6.57	6.1	6.57	9374	6.57	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230403	20.62	20.62	19.21	19.77	29825	19.77	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230403	286.25	304.4	285.4	304.35	1391	304.35	up	up	correct
519307.BSE	Vikas WSP Limited	20230403	1.07	1.07	1.02	1.05	89974	1.05	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230403	58.8	58.8	50.11	50.5	1487	50.5	down	down	correct
519383.BSE	Anik Industries Limited	20230403	30.56	31.75	30.56	31.7	3823	31.7	up	up	correct
519397.BSE	Sharat Industries Limited	20230403	45.67	47.74	45.25	45.25	1360	45.25	down	down	correct
519421.BSE	KSE Limited	20230403	1632	1705	1632	1705	533	1705	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230403	44.99	44.99	43.75	43.75	57	43.75	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230403	28.5	29.88	28.5	29.78	4037	29.78	up	up	correct
519475.BSE	Chordia Food Products Limited	20230403	90	90	86.25	89.8	81	89.8	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230403	34.42	37.06	34.42	37	265	37	up	up	correct
519494.BSE	N.K Industries Limited	20230403	31.78	38.79	31.78	38.07	359	38.07	up	down	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230403	11.9	12.5	11.9	12.19	5455	12.19	up	up	correct
519552.BSE	Heritage Foods Limited	20230403	144.05	157.95	144.05	155.95	28124	155.95	up	down	incorrect
519566.BSE	Simran Farms Limited	20230403	95.9	105	92.1	103.26	4576	103.26	up	up	correct
519600.BSE	CCL Products (India) Limited	20230403	566.05	590	566.05	577.9	9722	577.9	up	up	correct
519612.BSE	Mahaan Foods Limited	20230403	25.11	25.5	25.08	25.5	1555	25.5	up	up	correct
520021.BSE	Omax Autos Limited	20230403	40.69	41.5	40.27	41.4	2276	41.4	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230403	99.85	102.32	99.85	101.14	10914	101.14	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230403	37.21	39.4	37.2	39.15	7820	39.15	up	up	correct
520073.BSE	RACL Geartech Limited	20230403	939.4	946	886.8	919.5	9496	919.5	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230403	122.95	128.65	121.15	127.45	2483	127.45	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230403	1980	1990	1924.3	1984.95	3046	1984.95	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230403	1639.8	1643	1618.55	1626.9	242	1626.9	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230403	300.35	300.35	290	295	7826	295	down	down	correct
520123.BSE	ABC India Limited	20230403	76.9	76.9	70.3	71.58	2349	71.58	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230403	11.49	11.74	10.6	11.59	9430	11.59	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230403	7.3	7.4	6.94	7.15	642	7.15	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230403	111.9	116.4	111.9	114.85	6498	114.85	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230403	34.84	34.84	34.84	34.84	1312	34.84
521054.BSE	Kakatiya Textiles Limited	20230403	22.01	23.67	22.01	23.67	1175	23.67	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230403	5.8	6.23	5.8	6.22	11558	6.22	up	up	correct
521082.BSE	CLC Industries Limited	20230403	1.02	1.02	0.97	0.99	860	0.99	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230403	184.5	184.5	174.75	179.35	746	179.35	down	down	correct
521113.BSE	Suditi Industries Limited	20230403	17.4	18.78	17.4	18	1863	18	up	up	correct
521141.BSE	Aditya Spinners Limited	20230403	18.95	18.95	18.05	18.05	918	18.05	down	down	correct
522001.BSE	Cranex Limited	20230403	25.35	30.3	25.1	29.92	16805	29.92	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230403	5.2	5.2	5.2	5.2	0	5.2
521151.BSE	Dhanlaxmi Fabrics Limited	20230403	49.5	49.5	45.56	45.56	16364	45.56	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230403	89	89	81.41	82.87	692	82.87	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230403	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230403	1.81	2.19	1.8	1.9	75214	1.9	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230403	72	75	68.01	73.23	7955	73.23	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230403	12.75	13	12	13	1117	13	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230403	0.92	0.92	0.87	0.92	226766	0.92
521234.BSE	Sri Nachammai Cotton Mills Limited	20230403	29.8	34.75	29.1	29.61	1690	29.61	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230403	133	133	133	133	0	133
522004.BSE	Batliboi Limited	20230403	60	60	56.65	58	36898	58	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230403	121.1	133	121.1	132.05	3112	132.05	up	up	correct
522014.BSE	United Drilling Tools Limited	20230403	195.3	228	194.45	223.05	7908	223.05	up	up	correct
522017.BSE	Fluidomat Limited	20230403	211.65	219.9	210.05	212.85	2120	212.85	up	up	correct
522034.BSE	Shanthi Gears Limited	20230403	360.75	372.55	360.75	367.55	1479	367.55	up	up	correct
522064.BSE	Honda India Power Products Limited	20230403	1959.05	2064.45	1959.05	2019.95	1124	2019.95	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230403	253	255	251.3	255	91	255	up	down	incorrect
522074.BSE	ELGI Equipments Limited	20230403	436	451.6	430.9	432.35	14325	432.35	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230403	84.99	84.99	78.1	83.99	24	83.99	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230403	93.75	96.87	93	94.16	31645	94.16	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230403	33.97	37.89	33.55	37.16	81288	37.16	up	up	correct
522108.BSE	Yuken India Limited	20230403	499.75	503.75	499	500.95	47	500.95	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230403	1020.05	1029	989.9	1012	1105	1012	down	down	correct
522134.BSE	Artson Engineering Limited	20230403	68.2	70.95	68.2	70.6	9651	70.6	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230403	40.5	40.5	40.01	40.01	2	40.01	down	down	correct
522183.BSE	ITL Industries Limited	20230403	177.5	179.95	171.55	178.7	3026	178.7	up	up	correct
522195.BSE	Frontier Springs Limited	20230403	364.9	374.95	364.9	373.9	1181	373.9	up	down	incorrect
522205.BSE	Praj Industries Limited	20230403	338.05	345.1	338.05	341.5	34326	341.5	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230403	55	59.8	55	58.39	2436	58.39	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230403	3.3	3.74	3.3	3.74	2310	3.74	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230403	133.4	133.95	128.65	129.9	16046	129.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230403	39	39.96	38.26	39.17	9180	39.17	up	up	correct
522241.BSE	M M Forgings Limited	20230403	839.95	841.65	829	835.55	67	835.55	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230403	216.15	220	204.2	206.1	20712	206.1	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230403	25.35	25.85	24.84	25.44	9853	25.44	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230403	34	34	33.98	33.99	302	33.99	down	down	correct
522275.BSE	GE T&D India Limited	20230403	119.75	126.9	119.75	125.4	8174	125.4	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230403	160	172.45	159.45	170	13382	170	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230403	37.75	37.75	36	37.25	4071	37.25	down	down	correct
522294.BSE	T & I Global Limited	20230403	95.3	105	95.3	102.91	3179	102.91	up	up	correct
522295.BSE	Control Print Limited	20230403	521.05	530.5	516	517.9	580	517.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230403	69.25	74.24	69.1	69.85	1882	69.85	up	up	correct
523011.BSE	Weizmann Limited	20230403	94	94	83.69	85.24	606	85.24	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230403	34.89	34.99	33.36	34.26	3572	34.26	down	down	correct
523021.BSE	Rishi Techtex Limited	20230403	20	20	19.82	20	7475	20
523023.BSE	Sinclairs Hotels Limited	20230403	97.31	101	97.31	100.04	14203	100.04	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230403	2065	2202.4	2059	2139.15	9315	2139.15	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230403	11.22	11.76	11.22	11.76	2	11.76	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230403	180.6	206.15	178	206.15	68068	206.15	up	up	correct
523113.BSE	Futuristic Securities Limited	20230403	20.07	20.07	20.07	20.07	0	20.07
523116.BSE	Sanco Trans Limited	20230403	640.1	697	640.1	678	32	678	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230403	50	50.89	50	50.5	5721	50.5	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230403	430.8	430.8	416.15	418.35	1614	418.35	down	down	correct
523144.BSE	Medi-Caps Limited	20230403	34	36.88	33.55	34.89	6210	34.89	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230403	887	887	855.1	863.4	209	863.4	down	down	correct
523229.BSE	Bharat Seats Limited	20230403	82	83.45	81.2	82.72	8962	82.72	up	up	correct
523232.BSE	Continental Petroleums Limited	20230403	43.47	43.47	43.47	43.47	17559	43.47
523248.BSE	Machino Plastics Limited	20230403	104.1	112.4	104.1	105.7	1355	105.7	up	up	correct
523260.BSE	Pearl Polymers Limited	20230403	18.45	18.95	17.85	18.78	7166	18.78	up	up	correct
523261.BSE	Venky's (India) Limited	20230403	1450.05	1519.65	1450.05	1503.85	7729	1503.85	up	up	correct
523277.BSE	GV Films Limited	20230403	0.46	0.5	0.39	0.43	6507792	0.43	down	up	incorrect
523283.BSE	Superhouse Limited	20230403	234.15	240.5	234.1	237.2	1958	237.2	up	up	correct
523289.BSE	Rama Vision Limited	20230403	35.8	37.35	34	35.55	28019	35.55	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230403	1408.05	1450	1406.2	1410	1668	1410	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230403	114.5	114.5	111.4	112.65	4249	112.65	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230403	1831.65	1900	1818.3	1896.35	1019	1896.35	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230403	583.25	591.95	571.25	585.05	821	585.05	up	up	correct
523367.BSE	DCM Shriram Limited	20230403	749.05	772.25	748.35	768.25	2335	768.25	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230403	60	64.43	60	62.36	10762	62.36	up	up	correct
523371.BSE	Mawana Sugars Limited	20230403	89.9	94.2	89.9	93.32	73468	93.32	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230403	88.56	89.31	85.6	89.31	7	89.31	up	up	correct
523385.BSE	Nilkamal Limited	20230403	1749.75	1780.85	1742.1	1776.25	94	1776.25	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230403	230.9	235.35	230.9	233.9	1749	233.9	up	up	correct
523395.BSE	3M India Limited	20230403	22900.05	23035	22555	22634.7	314	22634.7	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230403	1020.65	1103.65	1020	1085.4	5837	1085.4	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230403	5.41	5.45	5.41	5.42	508	5.42	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230403	795.95	807.7	783.15	797.25	21977	797.25	up	up	correct
523449.BSE	Sharp India Limited	20230403	48.15	51.4	48.15	51.02	578	51.02	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230403	25.38	25.49	24.55	24.72	1459	24.72	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230403	201.7	206.3	201	206.3	10527	206.3	up	up	correct
523483.BSE	Pacific Industries Limited	20230403	116	127.9	116	127.35	24253	127.35	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230403	18.75	19.25	18.75	19.2	1227	19.2	up	up	correct
523519.BSE	Universal Office Automation Limited	20230403	3.31	3.46	3.31	3.46	52	3.46	up	up	correct
523537.BSE	APM Industries Limited	20230403	47.15	47.9	46.02	47.12	4610	47.12	down	down	correct
523539.BSE	Precision Wires India Ltd	20230403	64.5	65.27	63.75	64.21	25325	64.21	down	down	correct
523550.BSE	Krypton Industries Limited	20230403	19.72	21	19	19.53	6836	19.53	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230403	13.33	14.19	12.71	14.19	233665	14.19	up	up	correct
523566.BSE	Martin Burn Limited	20230403	41.39	44	39.05	43.98	1131	43.98	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230403	208	210	201.1	208.65	17343	208.65	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230403	23.62	23.62	20.3	21.04	553	21.04	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230403	584	584	543.2	549.6	1603	549.6	down	up	incorrect
523610.BSE	ITI Limited	20230403	90.08	92.1	90.08	90.97	18910	90.97	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230403	285.55	291.7	285.55	289.7	904	289.7	up	up	correct
523620.BSE	Phaarmasia Limited	20230403	23.4	24.5	22.3	24.5	42	24.5	up	up	correct
523630.BSE	National Fertilizers Limited	20230403	72.46	75.55	72.45	74.3	393842	74.3	up	up	correct
523642.BSE	PI Industries Limited	20230403	3035.05	3044.55	2936.25	2976.35	5746	2976.35	down	down	correct
523648.BSE	Plastiblends India Limited	20230403	159.75	160	157.1	159.05	1535	159.05	down	down	correct
523650.BSE	Redex Protech Limited	20230403	55	55	52.7	52.8	4164	52.8	down	down	correct
523660.BSE	The Waterbase Limited	20230403	60	62.9	57	61.54	13052	61.54	up	up	correct
523672.BSE	Flex Foods Limited	20230403	77.6	84.89	77.6	79.1	15880	79.1	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20230403	50.1	50.1	48	49.38	226	49.38	down	down	correct
523704.BSE	Mastek Limited	20230403	1547.95	1554.75	1526	1533.5	2547	1533.5	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230403	366.1	372.6	366.1	370.3	80	370.3	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230403	292.95	321.05	292.95	320.55	612	320.55	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230403	738.7	738.7	714	723.85	1193	723.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230403	168	171	165.75	168.95	8752	168.95	up	down	incorrect
523722.BSE	Svam Software Limited	20230403	2.9	2.9	2.77	2.81	5031	2.81	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230403	19.46	19.48	18	19.48	6702	19.48	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230403	221.65	226.5	217.9	222.55	3267	222.55	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230403	2.07	2.11	2.07	2.08	45722	2.08	up	up	correct
523782.BSE	Mitshi India Limited	20230403	11	11.75	11	11.75	450	11.75	up	up	correct
523792.BSE	Mazda Limited	20230403	620.2	626	609.75	618.75	1141	618.75	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230403	2.1	2.16	2.1	2.16	9996	2.16	up	up	correct
523828.BSE	Menon Bearings Limited	20230403	98.4	103.45	98	102.17	18860	102.17	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230403	24.1	25.69	24.1	25.69	525	25.69	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230403	34.75	34.84	33.5	33.87	62800	33.87	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230403	14.51	15.2	14.51	15.2	2059	15.2	up	up	correct
523842.BSE	Super Tannery Limited	20230403	6.52	6.63	6.2	6.43	14901	6.43	down	down	correct
523850.BSE	Axtel Industries Limited	20230403	244.6	265	240.85	252.85	8372	252.85	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230403	9.19	9.22	8.16	9.16	8190	9.16	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230403	1327.95	1355.35	1315.75	1349.2	158	1349.2	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230403	7.91	8.73	7.91	8.7	306	8.7	up	up	correct
524037.BSE	Rama Phosphates Limited	20230403	170	189	170	186.2	5812	186.2	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230403	3.92	3.92	3.45	3.54	5016	3.54	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230403	1145.05	1228.05	1145.05	1218.3	36285	1218.3	up	up	correct
524075.BSE	Albert David Limited	20230403	516.65	525.1	516.65	521.05	67	521.05	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230403	38.49	38.5	38.1	38.1	1306	38.1	down	down	correct
524091.BSE	Acrysil Limited	20230403	549	562.8	548	553.8	4084	553.8	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230403	105.95	105.95	95	95.61	1382	95.61	down	down	correct
524200.BSE	Vinati Organics Limited	20230403	1849.95	1849.95	1809	1827	794	1827	down	down	correct
524202.BSE	Lactose (India) Limited	20230403	46.94	46.94	40.26	42	2227	42	down	down	correct
524212.BSE	Wanbury Limited	20230403	36.55	39.18	36.55	39.18	7096	39.18	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230403	232.05	235	231.35	233.8	6310	233.8	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230403	95.51	98.9	95.4	97.82	190078	97.82	up	down	incorrect
524280.BSE	Kopran Limited	20230403	110	114.25	109.6	113.05	15509	113.05	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20230403	111.7	127.95	111.7	124.65	8806	124.65	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230403	16.75	16.75	16.3	16.75	781	16.75
524324.BSE	Seya Industries Limited	20230403	20.39	22.53	20.39	20.46	31643	20.46	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230403	149.3	159.9	146.7	157.85	8257	157.85	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230403	44.4	45.35	42	42.65	1101	42.65	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230403	104.95	107.85	101.25	106.25	5277	106.25	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230403	317	333	317	332.2	3817	332.2	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230403	48	48.99	46	48.99	1671	48.99	up	up	correct
524404.BSE	Marksans Pharma Limited	20230403	70.51	72	69.52	71.51	268029	71.51	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230403	112.65	113.4	112.65	113.4	84	113.4	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230403	24.64	25.45	24.6	25.06	4041	25.06	up	up	correct
524440.BSE	Camex Limited	20230403	23.1	26	23.1	25.48	3521	25.48	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230403	1.71	1.71	1.71	1.71	788764	1.71
524470.BSE	Syncom Formulations (India) Limited	20230403	5.9	6.06	5.8	5.96	576559	5.96	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230403	339.85	339.85	333.2	338.55	231	338.55	down	up	incorrect
524488.BSE	SVC Industries Limited	20230403	2.25	2.27	2.08	2.26	33064	2.26	up	up	correct
524506.BSE	Coral Laboratories Limited	20230403	232	236.6	232	235.9	641	235.9	up	up	correct
524516.BSE	Bacil Pharma Limited	20230403	5.22	5.37	5.22	5.37	78	5.37	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230403	57.8	58.5	57.09	57.09	1790	57.09	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230403	57.6	59	57.6	57.83	53991	57.83	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230403	37.01	41.48	36.56	39.49	1586	39.49	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230403	377.95	387.8	376	379.7	1086	379.7	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230403	1816.05	1923.6	1790	1906.1	6677	1906.1	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230403	7.31	7.48	6.82	6.82	25433	6.82	down	up	incorrect
524570.BSE	Poddar Pigments Limited	20230403	263.6	264	252	253.8	2112	253.8	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230403	63.5	66.5	63.5	66.5	24	66.5	up	up	correct
524592.BSE	JD Orgochem Limited	20230403	4.35	4.35	4.35	4.35	13	4.35
524594.BSE	Ashok Alco-Chem Limited	20230403	92.45	92.45	82.75	85.09	3421	85.09	down	down	correct
524598.BSE	AksharChem (India) Limited	20230403	208.5	221.55	207.05	217.55	1150	217.55	up	up	correct
524606.BSE	Beryl Drugs Limited	20230403	11.65	12.69	11.65	12.05	465	12.05	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230403	48.5	49.27	44.59	49.27	1463	49.27	up	down	incorrect
524634.BSE	Alufluoride Limited	20230403	307.35	312	300	303.85	3951	303.85	down	down	correct
524640.BSE	Archit Organosys Limited	20230403	63.3	66.5	60.55	64.43	47351	64.43	up	up	correct
524648.BSE	Indo Amines Limited	20230403	79.74	84	76.2	81.14	40635	81.14	up	up	correct
524652.BSE	Ind-Swift Limited	20230403	7.67	7.94	7.1	7.22	3611	7.22	down	up	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230403	3.95	3.96	3.84	3.94	30147	3.94	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230403	22.75	23.25	22.2	22.66	33247	22.66	down	down	correct
524669.BSE	Hester Biosciences Limited	20230403	1533.2	1719.95	1530	1687.8	245	1687.8	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230403	15.49	16.5	15.32	16.02	67417	16.02	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230403	54.6	54.97	52.1	54.26	1226	54.26	down	down	correct
524709.BSE	NACL Industries Limited	20230403	81.05	83.44	81.05	83.32	5493	83.32	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230403	8.55	8.77	8.06	8.4	5878	8.4	down	down	correct
524717.BSE	Titan Biotech Limited	20230403	198	209	198	208.75	7681	208.75	up	down	incorrect
524727.BSE	Span Divergent Limited	20230403	13.98	13.98	13.98	13.98	76	13.98
524731.BSE	Jenburkt Pharmaceuticals Limited	20230403	695	695	643.55	670.2	2962	670.2	down	down	correct
524735.BSE	Hikal Limited	20230403	284.95	288.1	282.5	286	15044	286	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230403	604.9	616.65	598.8	609.6	6271	609.6	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230403	36.61	37.96	36.61	37.95	651	37.95	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230403	23.95	24.01	23.25	24.01	249	24.01	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230403	1238.95	1274	1211	1254.55	522	1254.55	up	up	correct
524790.BSE	Everest Organics Limited	20230403	99.09	99.09	96.12	97.66	1189	97.66	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230403	521.95	528.85	517	520.05	40868	520.05	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230403	34.46	34.46	34.46	34.46	318	34.46
524816.BSE	NATCO Pharma Limited	20230403	564.05	583	564.05	580.7	30548	580.7	up	up	correct
524818.BSE	Dynamic Industries Limited	20230403	63.8	63.8	59.1	61.01	352	61.01	down	down	correct
524820.BSE	Panama Petrochem Limited	20230403	293.65	296	292.75	294	7417	294	up	up	correct
524824.BSE	Bal Pharma Limited	20230403	67.81	72.05	67.49	71.84	1143	71.84	up	up	correct
524828.BSE	BDH Industries Limited	20230403	115.9	116.5	114.7	115.8	1628	115.8	down	down	correct
526001.BSE	Jauss Polymers Limited	20230403	3.81	3.81	3.75	3.75	1050	3.75	down	down	correct
526025.BSE	Globus Power Generation Limited	20230403	8.65	9.1	8.26	8.88	16425	8.88	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230403	60.5	60.9	59.5	60.82	782	60.82	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230403	907.5	934.9	880	916.5	4337	916.5	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230403	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230403	360	363	345.5	362.85	1180	362.85	up	up	correct
526133.BSE	Supertex Industries Limited	20230403	9.55	10.49	9.5	10.45	5599	10.45	up	up	correct
526137.BSE	Shetron Limited	20230403	56.95	58.4	53.51	55.23	2029	55.23	down	down	correct
526139.BSE	Transgene Biotek Limited	20230403	2.61	2.61	2.37	2.5	15553	2.5	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230403	13.75	14.3	13.75	14.24	2811	14.24	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230403	101.91	101.91	98	101.76	39772	101.76	down	down	correct
526161.BSE	Spenta International Limited	20230403	85.05	98	84.99	98	315	98	up	up	correct
526169.BSE	Multibase India Limited	20230403	180.95	180.95	174.05	174.85	1642	174.85	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230403	81.5	81.5	80.05	80.91	5745	80.91	down	down	correct
526187.BSE	Ashram Online.com Limited	20230403	2.99	2.99	2.99	2.99	26	2.99
526217.BSE	Hitech Corporation Limited	20230403	159.55	169.95	159.55	168.45	333	168.45	up	up	correct
526225.BSE	Bloom Dekor Limited	20230403	11.17	11.17	11.17	11.17	10	11.17
526227.BSE	Filatex India Limited	20230403	32.65	38.1	32.56	35.06	204054	35.06	up	up	correct
526241.BSE	Amrapali Industries Limited	20230403	11.67	12	10.9	11.71	3048	11.71	up	up	correct
526247.BSE	Premier Explosives Limited	20230403	399.05	416	399.05	408.65	1336	408.65	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230403	244.05	251.55	235.6	237.55	9870	235.9238	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230403	18.42	18.42	17.2	18.42	604	18.42
526315.BSE	Divyashakti Granites Limited	20230403	70.54	74	69.36	71.85	983	71.85	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230403	7.45	7.45	6.75	7.2	1538	7.2	down	down	correct
526355.BSE	Duropack Limited	20230403	91.6	92.01	88	92.01	9556	92.01	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230403	17.5	20.44	17.5	18.97	8638	18.97	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230403	11.03	11.95	10.98	11.74	26992	11.74	up	up	correct
526397.BSE	Alphageo (India) Limited	20230403	205	214.5	205	209.1	2401	209.1	up	down	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20230403	33.7	36.8	33	36.05	42695	36.05	up	up	correct
526415.BSE	OK Play India Limited	20230403	81	84.45	78.4	84.45	34824	84.45	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230403	115.5	119.7	110.05	113.15	13625	113.15	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230403	378	406.9	378	401.6	4628	401.6	up	up	correct
526441.BSE	Vision Cinemas Limited	20230403	0.69	0.72	0.67	0.72	17869	0.72	up	up	correct
526471.BSE	Winsome Breweries Limited	20230403	10.77	11.29	10.6	10.81	2519	10.81	up	up	correct
526479.BSE	Sky Industries Limited	20230403	62.1	65.99	60.75	61.27	898	61.27	down	down	correct
526481.BSE	Phoenix International Limited	20230403	21.25	21.47	21.25	21.47	102	21.47	up	up	correct
526492.BSE	Rishiroop Limited	20230403	88	93.89	88	90.19	2003	90.19	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20230403	33.25	33.25	33	33	350	33	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230403	1.57	1.64	1.51	1.57	1501	1.57
526506.BSE	Systematix Corporate Services Limited	20230403	229	229.75	216.05	229.75	17	229.75	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230403	121	121	115	115.35	8595	115.35	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230403	14.32	14.32	12.99	14.3	681	14.3	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230403	6.26	7.93	6.26	7.93	25814	7.93	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230403	38.95	38.95	31.11	33.7	3781	33.7	down	down	correct
526568.BSE	Longview Tea Company Limited	20230403	26.95	26.95	24.44	24.69	569	24.69	down	down	correct
526574.BSE	Enterprise International Limited	20230403	14.74	15.9	14.74	15.28	1206	15.28	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230403	6.75	7.22	6.51	7.03	699	7.03	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230403	29.36	30.19	28.85	29.94	3839	29.94	up	up	correct
526586.BSE	Wim Plast Limited	20230403	389.9	403	385	401.65	2055	401.65	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230403	193	197.6	193	196.2	4442	196.2	up	up	correct
526604.BSE	Lippi Systems Limited	20230403	12.1	13	12.1	13	310	13	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230403	57.15	59.27	56.8	58.1	4040	58.1	up	up	correct
526612.BSE	Blue Dart Express Limited	20230403	6298.8	6298.8	6070	6158.45	1350	6158.45	down	down	correct
526616.BSE	National Plastic Industries Limited	20230403	39.99	39.99	37.05	37.65	1298	37.65	down	up	incorrect
526622.BSE	MFL India Limited	20230403	0.7	0.71	0.66	0.7	1850101	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230403	27.8	29.14	27.71	28	2369	28	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230403	71.27	71.67	70.7	70.76	6683	70.76	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230403	172.3	172.3	166.65	169.1	50	169.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230403	6.3	6.63	6.3	6.63	30840	6.63	up	up	correct
526703.BSE	Ecoplast Limited	20230403	83	83	83	83	1	83
526705.BSE	Elegant Marbles and Grani Industries Limited	20230403	103	108.95	99.25	105.05	430	105.05	up	up	correct
526707.BSE	Alchemist Limited	20230403	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230403	120	120	116.75	119.2	933	119.2	down	down	correct
526725.BSE	The Sandesh Limited	20230403	974	974	940.45	950.75	1052	950.75	down	down	correct
526727.BSE	Garnet Construction Limited	20230403	11.6	12.06	11.4	11.95	8040	11.95	up	up	correct
526731.BSE	Bright Brothers Limited	20230403	152.9	152.95	143.05	148.7	2200	148.7	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230403	4.55	4.56	4.55	4.56	1157	4.56	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230403	298.95	298.95	285	288.9	7171	288.9	down	down	correct
526747.BSE	P G Foils Limited	20230403	133.1	140.8	132.9	140.8	2722	140.8	up	up	correct
526761.BSE	Howard Hotels Limited	20230403	8.08	8.48	8.08	8.48	110	8.48	up	up	correct
526775.BSE	Valiant Communications Limited	20230403	131	139	131	139	1051	139	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230403	930	949.4	925	926.65	175	926.65	down	down	correct
526807.BSE	Seamec Limited	20230403	660	660	599.05	618.45	1119	618.45	down	down	correct
526813.BSE	Raghunath International Limited	20230403	10.8	11.9	10.78	11.9	923	11.9	up	up	correct
526817.BSE	Cheviot Company Limited	20230403	1025	1025	990	1006.05	286	1006.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230403	369.9	377.9	360.7	371.45	1197	371.45	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230403	7.18	7.53	6.83	7.53	1054	7.53	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230403	10.4	10.4	9.88	10.4	291	10.4
526847.BSE	Ashirwad Steels & Industries Limited	20230403	19.2	20.68	17.35	18.38	5035	18.38	down	down	correct
526851.BSE	Arex Industries Limited	20230403	85.39	86.8	80.5	84.14	151	84.14	down	down	correct
526853.BSE	Bilcare Limited	20230403	44.35	45.61	43.75	45.61	36683	45.61	up	up	correct
526861.BSE	Rishi Laser Limited	20230403	23.99	24.67	22.51	24.67	11899	24.67	up	down	incorrect
526871.BSE	Intec Capital Limited	20230403	16.83	18.4	15.2	16.58	220	16.58	down	down	correct
526881.BSE	63 moons technologies limited	20230403	177.85	185	176.45	183.25	25523	183.25	up	up	correct
526899.BSE	Himalaya Food International Limited	20230403	21.03	21.99	20.8	21.76	21535	21.76	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230403	3.11	3.11	2.9	3.11	526	3.11
526921.BSE	Twentyfirst Century Management Services Limited	20230403	21.61	21.61	20.97	21.58	6418	21.58	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230403	56.7	60.75	56.7	60.75	4315	60.75	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230403	99.9	99.9	88.01	95.98	341	95.98	down	up	incorrect
526947.BSE	La Opala RG Limited	20230403	334	349.5	331.3	334.45	7162	334.45	up	up	correct
526953.BSE	Venus Remedies Limited	20230403	162.9	173.3	162.9	170.3	4246	170.3	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230403	74.95	77.15	72.85	77.1	448	77.1	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230403	60	61	57.51	58.98	4609	58.98	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230403	161	165	158	159.05	3815	159.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230403	588.55	625.15	586.05	619.1	18305	619.1	up	up	correct
530005.BSE	The India Cements Limited	20230403	186	188.3	184.65	187.25	62977	187.25	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230403	154.65	158.55	153.55	154.35	260240	154.35	down	up	incorrect
530017.BSE	Standard Industries Limited	20230403	26.5	27.17	26	27.17	26372	27.17	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230403	67.01	72.7	65.5	72.49	2512	72.49	up	up	correct
530043.BSE	Acknit Industries Limited	20230403	135.05	146.85	135	139.8	1644	139.8	up	up	correct
530045.BSE	Titan Securities Limited	20230403	16.35	16.35	15.45	15.9	13050	15.9	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230403	9.8	10.19	9.41	9.77	3835	9.77	down	down	correct
530067.BSE	CSL Finance Limited	20230403	202.95	213.45	196.95	209.45	1706	209.45	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230403	254.55	274.1	254.55	267.75	22039	267.75	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230403	105.7	109	100.25	107.35	5215	107.35	up	up	correct
530079.BSE	Faze Three Limited	20230403	316.75	339	316.75	330	24620	330	up	down	incorrect
530095.BSE	Pradhin Limited	20230403	30.43	30.43	27.63	27.63	187	27.63	down	down	correct
530109.BSE	Anupam Finserv Limited	20230403	1.67	1.7	1.5	1.65	347303	1.65	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230403	50	50	50	50	100	50
AJIL.BSE	Atlas Jewellery India Limited	20230403	10.75	11.25	10.41	10.41	12163	10.41	down	down	correct
530119.BSE	Natraj Proteins Limited	20230403	36.76	40.3	36.76	40.3	2759	40.3	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230403	383.95	389.65	381.85	389.65	2151	389.65	up	up	correct
530129.BSE	Nile Limited	20230403	479.8	484	471.55	478.25	917	478.25	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230403	26	28.95	26	28.07	71844	28.07	up	up	correct
530133.BSE	Amco India Limited	20230403	51.99	52.5	50.41	52.25	832	52.25	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230403	40.35	40.35	35.61	37.78	373	37.78	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230403	6.37	6.69	6.35	6.69	39272	6.69	up	up	correct
530151.BSE	Vijay Textiles Limited	20230403	29.99	29.99	27.73	27.91	132	27.91	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230403	87.5	87.5	83.06	85.99	3698	85.99	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230403	16.9	17.6	16.9	17.6	3332	17.6	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230403	49.59	54.8	49.59	51.44	3430	51.44	up	up	correct
530177.BSE	SPS International Limited	20230403	23.73	23.73	23.73	23.73	500	23.73
530185.BSE	Surat Textile Mills Limited	20230403	8.05	8.1	7.7	7.99	409433	7.99	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230403	2.74	2.74	2.61	2.61	7592	2.61	down	down	correct
530201.BSE	Kallam Textiles Limited	20230403	8.79	9.6	8.79	9.31	28732	9.31	up	up	correct
530207.BSE	Brawn Biotech Limited	20230403	16	17.37	16	17.37	351	17.37	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20230403	93.99	94.99	90.56	93.52	7452	93.52	down	down	correct
530233.BSE	Auro Laboratories Limited	20230403	55.5	58.78	53.13	56.21	5801	56.21	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230403	110	117.7	110	117.7	108	117.7	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230403	20.75	23	20.25	21.15	4344	21.15	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230403	29.95	29.95	29.11	29.95	1401856	1.8719
530265.BSE	Sainik Finance & Industries Limited	20230403	22.7	24.72	22.7	22.82	3203	22.82	up	up	correct
530299.BSE	Kothari Products Limited	20230403	114.5	118	108.55	115	1769	115	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230403	45.4	46.7	44.05	46.5	65397	46.5	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230403	25.44	25.9	24.13	24.75	49618	24.75	down	down	correct
530313.BSE	Laurel Organics Ltd	20230403	34.68	34.68	33.84	33.92	3	33.92	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230403	97.9	97.9	91.3	92.83	6003	92.83	down	down	correct
530317.BSE	Godavari Drugs Limited	20230403	79.75	79.75	73.31	76.53	3469	76.53	down	down	correct
530331.BSE	Premco Global Limited	20230403	325	339.5	318.05	334.35	1190	334.35	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230403	84.98	84.99	82.58	82.64	204	82.64	down	down	correct
530355.BSE	Asian Energy Services Limited	20230403	110	115.3	105	106.5	58921	106.5	down	down	correct
530367.BSE	NRB Bearings Limited	20230403	133.75	138	133.75	136.45	12265	136.45	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230403	23.69	23.69	21.5	22	817	22	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230403	4.75	5.05	4.75	5.05	52186	5.05	up	up	correct
530401.BSE	Vinyoflex Limited	20230403	55.9	58.5	55.8	57.36	3227	57.36	up	up	correct
530405.BSE	Jindal Capital Limited	20230403	21.25	21.25	20.26	21.2	897	21.2	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230403	55.31	55.34	51.15	52.68	17069	52.68	down	down	correct
530431.BSE	Ador Fontech Limited	20230403	90.8	90.8	84.9	87.92	51254	87.92	down	down	correct
530427.BSE	Choksi Imaging Limited	20230403	45.7	45.75	41.06	44.82	1378	44.82	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230403	13.99	13.99	13.99	13.99	258	13.99
530433.BSE	Shiva Global Agro Industries Limited	20230403	82.78	93	80.1	91.16	16501	91.16	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230403	88.32	90.1	88.32	88.32	13722	88.32
530459.BSE	Valson Industries Limited	20230403	19.75	20	19.1	19.11	1346	19.11	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230403	17.6	17.95	17.02	17.63	56004	17.63	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230403	354.7	398	349	392.75	23729	392.75	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230403	60.1	63.35	60.1	62.29	12325	62.29	up	down	incorrect
530499.BSE	A. K. Capital Services Limited	20230403	434.5	448.8	431.95	432	2154	432	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230403	845.2	861.5	843.85	849.45	4055	849.45	up	up	correct
530521.BSE	Virat Industries Limited	20230403	220	220	197.4	219.65	636	219.65	down	down	correct
530533.BSE	Terai Tea Company Limited	20230403	67.23	72.89	67.23	67.81	11	67.81	up	up	correct
530543.BSE	MARG Limited	20230403	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230403	157.25	158	151.5	154.5	292	154.5	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230403	0.39	0.44	0.38	0.43	8578842	0.43	up	up	correct
530577.BSE	Ladderup Finance Limited	20230403	18.75	18.75	16.01	17.03	5592	17.03	down	down	correct
530585.BSE	Swastika Investmart Limited	20230403	171.95	175	170	170	211	170	down	down	correct
530589.BSE	Prima Plastics Limited	20230403	106	108.3	103	104	24821	104	down	down	correct
530609.BSE	Carnation Industries Limited	20230403	3.9	3.9	3.9	3.9	1000	3.9
530611.BSE	Sturdy Industries Limited	20230403	0.4	0.4	0.39	0.4	733809	0.4
530617.BSE	Sampre Nutritions Limited	20230403	95.82	95.82	95.82	95.82	568	95.82
530621.BSE	Akar Auto Industries Limited	20230403	69.2	69.2	66.3	67.51	617	67.51	down	down	correct
530627.BSE	Vipul Organics Limited	20230403	91.95	97.8	91.95	95.31	6028	95.31	up	up	correct
530643.BSE	Eco Recycling Limited	20230403	109	116.9	109	115.85	9161	115.85	up	up	correct
530655.BSE	Goodluck India Limited	20230403	416.75	428.5	415.5	416.55	3129	414.6972	down	down	correct
530663.BSE	Goyal Associates Limited	20230403	2.83	2.91	2.65	2.89	1142096	2.89	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230403	4.07	4.13	3.8	4.11	26210	4.11	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230403	93.94	93.94	85.25	90.34	492	90.34	down	up	incorrect
530689.BSE	Lykis Limited	20230403	66.45	66.45	66.45	66.45	30376	66.45
530695.BSE	Prime Property Development Corporation Limited	20230403	9.28	10	9.27	9.42	4886	9.42	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230403	67.25	68.9	62.16	63.08	71871	63.08	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230403	63.49	63.49	63.49	63.49	597	63.49
530709.BSE	Gowra Leasing and Finance Limited	20230403	19.42	19.42	19.4	19.4	11	19.4	down	down	correct
530711.BSE	Jagan Lamps Limited	20230403	54	58.08	53	58.08	120603	58.08	up	up	correct
530715.BSE	Alps Industries Limited	20230403	1.23	1.24	1.18	1.19	11000	1.19	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230403	15.25	15.25	15	15.19	5402	15.19	down	down	correct
530759.BSE	Sterling Tools Limited	20230403	406.7	416	392.3	399.85	15896	399.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230403	21.26	21.29	21.26	21.29	1068	21.29	up	up	correct
530789.BSE	Ceejay Finance Limited	20230403	102	102	102	102	3	102
530803.BSE	Bhageria Industries Limited	20230403	117.25	128.5	117.25	128.2	1875	128.2	up	up	correct
530809.BSE	BNR Udyog Limited	20230403	43.59	43.6	39.8	40.62	1501	40.62	down	down	correct
530813.BSE	KRBL Limited	20230403	346.1	351.7	341.1	348.6	21278	348.6	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230403	80	83.9	80	83.9	44	83.9	up	up	correct
530821.BSE	SSPDL Limited	20230403	14.25	14.25	13.25	13.63	700	13.63	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230403	22.27	22.27	21.26	22.27	749	22.27
530829.BSE	CIL Securities Limited	20230403	26	26	23.3	24.99	2412	24.99	down	down	correct
530839.BSE	Clio Infotech Limited	20230403	5	5	4.7	5	504	5
530843.BSE	Cupid Limited	20230403	248	255.35	248	255.2	106	255.2	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230403	578	580.6	541	552.85	430	552.85	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230403	255.15	258	251.5	253.75	942	253.75	down	down	correct
530879.BSE	Capital India Finance Limited	20230403	94.8	98.79	83.65	88.54	3529	88.54	down	down	correct
530883.BSE	Super Crop Safe Limited	20230403	4.98	5.23	4.73	5.18	57694	5.18	up	up	correct
530897.BSE	N G Industries LTD	20230403	76.6	76.6	76.15	76.15	23	76.15	down	down	correct
530915.BSE	J. R. Foods Limited	20230403	3	3	2.9	2.9	653	2.9	down	down	correct
530951.BSE	Raminfo Limited	20230403	95.6	104	95.6	102.54	2620	102.54	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230403	168	171.9	158.3	169.15	11983	169.15	up	up	correct
530959.BSE	Diana Tea Company Limited	20230403	21.89	23.39	21.06	22.54	3404	22.54	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230403	2.51	2.83	2.5	2.65	1365337	2.65	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20230403	77.14	78.27	76.87	77.48	858573	77.48	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230403	36.11	39.91	36.11	39.91	75	39.91	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230403	128	128	120.1	121.75	17001	121.75	down	down	correct
530979.BSE	India Home Loan Limited	20230403	34.5	36.96	33.44	36.88	8609	36.88	up	up	correct
530991.BSE	Roopa Industries Limited	20230403	40.17	45	40	44.6	1022	44.6	up	up	correct
530997.BSE	Unique Organics Limited	20230403	42.88	42.88	38.75	40	234	40	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230403	0.71	0.75	0.71	0.71	13297	0.71
531041.BSE	Competent Automobiles Company Limited	20230403	199.5	209.75	199.5	208.7	661	208.7	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230403	13	13	13	13	176	13
531069.BSE	Vijay Solvex Limited	20230403	819	831.5	786	831.5	933	831.5	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230403	20	21.99	19.01	21.89	729	21.89	up	up	correct
531082.BSE	Alankit Limited	20230403	7.21	7.95	7.21	7.95	22783	7.95	up	up	correct
531083.BSE	Nihar Info Global Limited	20230403	6.2	6.75	5.7	6.2	6377	6.2
531109.BSE	Ishan Dyes & Chemicals Limited	20230403	51.86	56	50.82	55.3	18762	55.3	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230403	34.38	34.38	33	33	800	33	down	down	correct
531120.BSE	Patel Engineering Limited	20230403	14.8	15.35	14.75	15.09	703744	15.09	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230403	21.4	21.4	20.7	21.01	214	21.01	down	down	correct
531137.BSE	Gemstone Investments Limited	20230403	0.67	0.67	0.62	0.65	358952	0.65	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230403	658.5	705	658.5	694.4	6431	694.4	up	up	correct
531158.BSE	Catvision Limited	20230403	12.86	12.86	12.46	12.46	1351	12.46	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230403	76.95	80.65	73	75.53	5720	75.53	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230403	39.1	40.15	39	39.04	1765	39.04	down	down	correct
531169.BSE	SKP Securities Limited	20230403	69.5	69.5	63.2	69.32	315	69.32	down	down	correct
531173.BSE	Syschem (India) Limited	20230403	47.01	48.5	46.6	48.06	8873	48.06	up	up	correct
531190.BSE	Tavernier Resources Limited	20230403	9.2	9.2	9.2	9.2	341	9.2
531198.BSE	Dhanada Corporation Limited	20230403	3.47	3.47	3.25	3.4	3719	3.4	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230403	1510	1672	1510	1652.75	14472	1652.75	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230403	36.75	36.75	35	36.74	263	36.74	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230403	30.6	33.49	30.6	33.49	4709	33.49	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230403	121.05	125.65	120.6	122.15	10631	122.15	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230403	26.9	26.9	25.9	26.41	531	26.41	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230403	12	12.55	12	12.16	9289	12.16	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230403	82.5	89.98	82.5	89.98	1528	89.98	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230403	500.1	542.75	500.1	521.6	3212	521.6	up	up	correct
531246.BSE	Prima Industries Limited	20230403	14.89	15.5	14.5	15.5	1146	15.5	up	down	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230403	275	278.6	265.35	268.55	3918	268.55	down	down	correct
531255.BSE	Paragon Finance Limited	20230403	29.11	29.11	28.22	29.11	403	29.11
531259.BSE	Esha Media Research Limited	20230403	5.15	5.15	5.15	5.15	103	5.15
531268.BSE	B2B Software Technologies Limited	20230403	22.99	23.2	22	23.12	3019	23.12	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230403	7.44	7.49	7.13	7.38	129762	7.38	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230403	34.2	35.79	34	35.55	1952	35.55	up	up	correct
531281.BSE	P G Industry Limited	20230403	11.99	11.99	11.25	11.96	286	11.96	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230403	96.05	99.49	96	97.7	728	97.7	up	up	correct
531289.BSE	National Fittings Limited	20230403	59.8	62	59.8	60.6	640	60.6	up	up	correct
531297.BSE	Artefact Projects Limited	20230403	39	39	36.15	37.22	647	37.22	down	down	correct
531306.BSE	DHP India Limited	20230403	934	956.5	865	894	966	894	down	down	correct
531307.BSE	RRIL Limited	20230403	15.4	15.75	14.8	15.34	34076	15.34	down	down	correct
531328.BSE	Kretto Syscon Limited	20230403	0.52	0.57	0.51	0.56	702263	0.56	up	up	correct
531335.BSE	Zydus Wellness Limited	20230403	1522.05	1563.9	1522.05	1546.9	1016	1546.9	up	up	correct
531337.BSE	Jump Networks Limited	20230403	2.37	2.37	2.2	2.24	211175	2.24	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230403	36	36.98	36	36.94	1003	36.94	up	up	correct
531346.BSE	Eastern Treads Limited	20230403	33.99	33.99	27.81	32.43	67	32.43	down	down	correct
531349.BSE	Panacea Biotec Limited	20230403	111.1	115.2	109.85	114.8	5322	114.8	up	up	correct
531352.BSE	Peeti Securities Limited	20230403	24.89	24.89	24.89	24.89	132	24.89
531358.BSE	Choice International Limited	20230403	284.4	291.65	283.45	285.85	42561	285.85	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230403	135.05	139.95	130.2	134.95	1926	134.95	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230403	35.6	40	35.6	36.84	1302	36.84	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230403	33.11	36.35	32.35	32.64	4694	32.64	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230403	93	93	93	93	262	93
531411.BSE	Tuni Textile Mills Limited	20230403	1.57	1.58	1.48	1.58	218122	1.58	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230403	77	77.05	77	77	60	77
531416.BSE	Narendra Properties Limited	20230403	16.68	17.51	15.85	17.51	2427	17.51	up	up	correct
531417.BSE	Mega Corporation Limited	20230403	1.5	1.51	1.45	1.51	166818	1.51	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230403	218.85	235	218.3	233	32513	233	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230403	20.25	21.25	20.25	21.23	2350	21.23	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230403	47.3	47.9	46.01	47.9	1090	47.9	up	up	correct
531449.BSE	GRM Overseas Limited	20230403	190	197	184.75	196.25	21444	196.25	up	up	correct
531453.BSE	Mohit Industries Limited	20230403	11.75	12.5	11.75	12.48	378	12.48	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230403	19.5	19.85	18	19.2	4461	19.2	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230403	1.65	1.9	1.65	1.81	92651	1.81	up	up	correct
531472.BSE	Cybele Industries Ltd	20230403	16.75	16.75	16	16.5	120	16.5	down	down	correct
531494.BSE	Navkar Builders Limited	20230403	7.06	7.08	6.6	6.6	444385	6.6	down	down	correct
531502.BSE	Esaar (India) Limited	20230403	4.18	4.18	4.1	4.13	34041	4.13	down	down	correct
531503.BSE	Maris Spinners Limited	20230403	36	39.49	34.01	35.81	3267	35.81	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230403	10.4	12	10.4	11.93	4378	11.93	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230403	0.53	0.53	0.53	0.53	5257	0.53
531525.BSE	Ace Software Exports Limited	20230403	16.5	16.5	16.5	16.5	33	16.5
531531.BSE	Hatsun Agro Product Limited	20230403	827.05	850	819.1	829.1	2271	829.1	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230403	19	19	19	19	5	19
531540.BSE	Maruti Infrastructure Limited	20230403	77.3	86.95	71.3	74.05	11182	74.05	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230403	321.15	328.05	319.75	326.7	1044	326.7	up	up	correct
531591.BSE	Bampsl Securities Limited	20230403	9.5	10.25	8.76	9.44	293245	9.44	down	up	incorrect
531599.BSE	FDC Limited	20230403	257.5	262.7	257	260.15	2783	260.15	up	up	correct
531608.BSE	Gorani Industries Limited	20230403	160	165	160	165	1071	165	up	up	correct
531609.BSE	KG Petrochem Limited	20230403	194.9	194.9	190	194	101	194	down	down	correct
531613.BSE	Meyer Apparel Limited	20230403	1.14	1.24	1.14	1.24	686	1.24	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230403	97.75	97.75	96.95	96.95	3	96.95	down	down	correct
531624.BSE	Country Condo's Limited	20230403	3.6	3.66	3.58	3.64	4775	3.64	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230403	3.51	3.98	3.51	3.82	40917	3.82	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230403	339.05	355.95	339.05	352.1	1620	352.1	up	up	correct
531638.BSE	Suraj Limited	20230403	86.3	86.3	78.02	80.09	7927	80.09	down	down	correct
531642.BSE	Marico Limited	20230403	480.2	481.85	475.85	480.4	9642	480.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20230403	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230403	9.6	10.26	9.6	9.85	4476	9.85	up	up	correct
531668.BSE	Vision Corporation Limited	20230403	1.72	1.79	1.7	1.7	10812	1.7	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230403	5.86	5.86	5.86	5.86	1	5.86
531688.BSE	Prithvi Exchange (India) Limited	20230403	73.7	79	71.6	72.47	2698	72.47	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230403	325	331	325	329.3	3129	329.3	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230403	1225.3	1271.95	1214	1251.2	88	1251.2	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230403	179.35	190.35	173.6	190.35	7711	190.35	up	down	incorrect
531727.BSE	Menon Pistons Limited	20230403	39.37	41.7	39.37	40.98	15679	40.98	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230403	0.73	0.73	0.73	0.73	93655	0.73
531739.BSE	Gennex Laboratories Limited	20230403	5.62	5.83	5.52	5.82	114046	5.82	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230403	34.8	34.8	33.89	34.5	1478	34.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230403	10.95	11.6	10.49	11.44	47113	11.44	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230403	0.59	0.69	0.59	0.68	3323056	0.68	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20230403	13.12	13.12	13.1	13.12	1267	13.12
531768.BSE	Poly Medicure Limited	20230403	942	956.35	934.35	938.2	5247	938.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230403	31.75	32.85	30.5	32.72	66062	22.8168	up	up	correct
531813.BSE	Ganga Papers India Limited	20230403	74.9	74.9	68.28	74.18	127	74.18	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230403	8.7	9.9	8.7	9.18	3571	9.18	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230403	24.8	25.24	23.5	24.62	31620	24.62	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230403	40	40	38.5	38.81	20407	38.81	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230403	32.75	32.75	29.35	31.38	950	31.38	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230403	99	104.45	94.15	95.17	122983	95.17	down	down	correct
531867.BSE	Unitech International Limited	20230403	7.1	7.1	6.3	6.3	2655	6.3	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230403	17.02	17.98	17.02	17.76	20783	17.76	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230403	15.18	16.7	15.18	15.18	1604	15.18
531888.BSE	Rexnord Electronics and Controls Limited	20230403	99.75	101	95.51	98.5	6165	98.5	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230403	0.86	0.88	0.81	0.82	663162	0.82	down	down	correct
531900.BSE	CCL International Limited	20230403	12.5	16	12.5	13.52	2556	13.52	up	down	incorrect
531909.BSE	Croissance Limited	20230403	7.54	7.57	6.85	7.09	72977	7.09	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230403	1.02	1.09	0.99	1.09	4092	1.09	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230403	565.05	630.65	565.05	618.4	8215	618.4	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230403	48.19	48.19	48.19	48.19	7057	48.19
531950.BSE	Vertex Securities Limited	20230403	2.15	2.26	2.07	2.24	30103	2.24	up	up	correct
531952.BSE	Riba Textiles Limited	20230403	32.62	35.71	32.62	34.75	23967	34.75	up	up	correct
531977.BSE	Chartered Logistics Limited	20230403	3.85	4.39	3.77	4.26	110291	4.26	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230403	1388.05	1416.55	1371.9	1411.45	622	1411.45	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230403	41.9	44.99	38.4	39.21	10707	39.21	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230403	6.95	7.15	6.61	7.13	7176	7.13	up	up	correct
532001.BSE	Inducto Steels Limited	20230403	30	33.95	27.1	29.06	1259	29.06	down	down	correct
532005.BSE	Sam Industries Limited	20230403	50.55	53.07	50.1	53.05	320	53.05	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230403	168	168	160.95	161.05	617	161.05	down	down	correct
532015.BSE	Gravity (India) Limited	20230403	3.8	3.94	3.74	3.94	21367	3.94	up	up	correct
532022.BSE	Filatex Fashions Limited	20230403	14.21	14.51	14	14.18	108003	14.18	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230403	17	17.4	17	17.32	16811	17.32	up	up	correct
532033.BSE	Jain Studios Limited	20230403	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230403	46.5	49.9	46.5	48.87	9554	48.87	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230403	49.99	49.99	46	49.74	144	49.74	down	down	correct
532054.BSE	KDDL Limited	20230403	1029.6	1043.1	1020.7	1038.7	436	1038.7	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230403	13.6	14.29	13.01	14.29	747	14.29	up	up	correct
532067.BSE	Kilpest India Limited	20230403	410	435	410	428.9	4212	428.9	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230403	90.1	93.45	86.05	93.42	23709	93.42	up	down	incorrect
532081.BSE	KSS Limited	20230403	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230403	1.59	1.7	1.59	1.7	1641	1.7	up	up	correct
532092.BSE	Sagar Productions Limited	20230403	2.05	2.17	2.01	2.15	12119	2.15	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230403	6.94	6.94	6.25	6.33	1050	6.33	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230403	3.6	3.7	3.36	3.7	2338	3.7	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230403	5.05	5.28	4.95	5.23	231287	5.23	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230403	9.57	9.89	9.42	9.78	6283	9.78	up	up	correct
532134.BSE	Bank of Baroda	20230403	169	170.2	168.1	169.2	602010	169.2	up	up	correct
532141.BSE	Andhra Cements Limited	20230403	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230403	133.25	136.35	132.7	136.35	5547	136.35	up	down	incorrect
532145.BSE	H S India Limited	20230403	9.5	10.4	9.5	9.7	5335	9.7	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230403	76.25	79.13	76.25	78.77	7714	78.77	up	up	correct
532156.BSE	Vaibhav Global Limited	20230403	275	295.15	274.75	291.5	16098	291.5	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230403	6.15	6.15	6.06	6.09	2042	6.09	down	down	correct
532162.BSE	JK Paper Ltd	20230403	381.5	390	381.5	384.95	30873	384.95	up	up	correct
532163.BSE	Saregama India Limited	20230403	337.3	337.3	324.7	326.95	4804	326.95	down	down	correct
532172.BSE	Adroit Infotech Limited	20230403	19.2	20.4	19.2	20.14	97	20.14	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230403	100	102.53	98.7	101.49	20527	101.49	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230403	14.89	15.44	14.55	15.12	316531	15.12	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230403	3.22	3.22	3.03	3.11	28876	3.11	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230403	48.53	50.49	48.42	50.07	567714	50.07	up	up	correct
532212.BSE	Archies Limited	20230403	17.7	18.69	17.7	18.58	1832	18.58	up	up	correct
532215.BSE	Axis Bank Ltd	20230403	863.05	866.5	856.55	864.45	97963	864.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230403	47.19	47.45	45.75	46.28	1500	46.28	down	down	correct
532219.BSE	Energy Development Company Limited	20230403	17.8	17.8	15.96	17.15	4071	17.15	down	down	correct
532221.BSE	Sonata Software Limited	20230403	841.5	890	839	859.95	139034	859.95	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230403	73.65	74.25	72	72	550	72	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230403	330.95	344.2	330.95	337.5	2821	337.5	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230403	2210	2210	2134.4	2152.6	73	2152.6	down	down	correct
532262.BSE	TCI Industries Limited	20230403	1134	1134	1026.05	1081	59	1081	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230403	2.7	2.98	2.66	2.91	293365	2.91	up	down	incorrect
532284.BSE	TCFC Finance Limited	20230403	30.4	30.4	28	29.95	1122	29.95	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230403	40.13	42.7	40.13	42.56	33432	42.56	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20230403	547	550.95	539.45	544.4	34893	544.4	down	up	incorrect
532290.BSE	BLB Limited	20230403	22.18	22.25	21.94	22.2	4240	22.2	up	up	correct
532300.BSE	Wockhardt Limited	20230403	156	162	154.65	160.15	92729	160.15	up	up	correct
532301.BSE	Tata Coffee Limited	20230403	205.9	209.65	205.45	208.9	23152	208.9	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230403	2.52	2.52	2.52	2.52	100	2.52
532310.BSE	Shree Rama Multi-Tech Limited	20230403	9	9.25	8.6	9.23	13692	9.23	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230403	8.33	8.87	7.81	8.77	1256	8.77	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230403	492	495.5	489.6	491.7	26376	491.7	down	down	correct
532323.BSE	Shiva Cement Limited	20230403	46.8	48.5	46.8	47.64	87174	47.64	up	down	incorrect
532326.BSE	Intense Technologies Limited	20230403	56.7	62	56.7	60.34	3706	60.34	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230403	452	464	429.1	444.3	11363	444.3	down	down	correct
532333.BSE	HB Portfolio Limited	20230403	37.51	39.9	37	38.01	910	38.01	up	up	correct
532344.BSE	SoftSol India Limited	20230403	150.65	153.55	145.1	153.5	88	153.5	up	up	correct
532345.BSE	Gati Limited	20230403	101.25	112.65	101.25	110.4	331412	110.4	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230403	628.7	635.35	616.05	622.65	3021	622.65	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230403	1.99	2.1	1.9	1.94	8535	1.94	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230403	8.35	9.05	8.35	8.77	62932	8.77	up	up	correct
532355.BSE	Picturehouse Media Limited	20230403	5.55	5.55	5.15	5.53	1691	5.53	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230403	272.3	280	268.2	277.85	45986	277.85	up	up	correct
532357.BSE	Mukta Arts Limited	20230403	46.5	47.25	45.6	46.11	2323	46.11	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230403	64.73	66.9	63.3	66.9	430	66.9	up	up	correct
532369.BSE	Ramco Industries Limited	20230403	124.9	128.55	124.7	127.7	10462	127.7	up	up	correct
532370.BSE	Ramco Systems Limited	20230403	191.05	199.15	190.45	196.5	3201	196.5	up	down	incorrect
532372.BSE	Virinchi Limited	20230403	37.9	38.15	35.61	35.73	1071785	35.73	down	down	correct
532373.BSE	WeP Solutions Limited	20230403	19.1	19.9	18.6	19.67	2437	19.67	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230403	149.65	155.4	148.65	154.5	47464	154.5	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230403	59.1	59.1	56.7	57	604	57	down	up	incorrect
532380.BSE	Baba Arts Limited	20230403	13.3	14	12.6	13.5	5014	13.5	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230403	144.3	144.3	139	139	2905	139	down	down	correct
532386.BSE	California Software Company Limited	20230403	11.62	12.23	11.59	12.03	7219	12.03	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230403	31.45	32.4	30.9	31.75	1638	31.75	up	up	correct
532388.BSE	Indian Overseas Bank	20230403	22.74	23.44	22.3	23.19	3715277	23.19	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230403	185.6	195.85	185.6	194.25	17611	194.25	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230403	273	281.2	273	281.2	6530	281.2	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230403	3.06	3.37	3.06	3.29	3622	3.29	up	up	correct
532400.BSE	Birlasoft Limited	20230403	261.55	268.05	260.6	266.9	42093	266.9	up	up	correct
532404.BSE	Saven Technologies Limited	20230403	36.82	36.82	35.02	36.32	2595	36.32	down	up	incorrect
532406.BSE	Avantel Limited	20230403	409.8	426	409.8	417.05	34664	417.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20230403	62.5	63	56.55	62.07	330424	62.07	down	down	correct
532408.BSE	Megasoft Limited	20230403	22.3	25.59	22.3	25.45	9739	25.45	up	up	correct
532410.BSE	Transcorp International Limited	20230403	28.8	30.97	28.6	30.57	9417	30.57	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230403	158.9	158.9	142.8	150	2071	150	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230403	969.1	969.15	944.9	964.6	28095	964.6	down	up	incorrect
532430.BSE	BF Utilities Limited	20230403	299.8	310.65	299.35	308.45	11751	308.45	up	up	correct
532435.BSE	Sanmit Infra Limited	20230403	71.45	75.5	70.42	74.2	124681	74.2	up	up	correct
532439.BSE	Olectra Greentech Limited	20230403	622	666.8	618.6	649.25	165434	649.25	up	up	correct
532440.BSE	MPS Limited	20230403	1062.7	1098.8	1062.7	1083.05	1970	1083.05	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230403	6415.05	6523.1	6381.7	6439.4	425	6439.4	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230403	11	11.19	11	11.19	1561	11.19	up	up	correct
532456.BSE	Compuage Infocom Limited	20230403	12.4	13.95	12.1	13.76	88568	13.76	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230403	206.75	232.45	203.45	229.2	19408	229.2	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230403	54.55	63.54	54.55	63.54	25059	63.54	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230403	419	419.95	397.05	409.65	3633	409.65	down	down	correct
532461.BSE	Punjab National Bank	20230403	46.8	47.44	46.57	47.32	1996566	47.32	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230403	12557	13015	12330.05	12478.9	888	12478.9	down	down	correct
532475.BSE	Aptech Limited	20230403	342.6	379	342.6	374.7	42819	374.7	up	up	correct
532479.BSE	ISMT Limited	20230403	71.99	74.39	71.99	74.01	45724	74.01	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230403	6.71	6.9	6.71	6.87	1148	6.87	up	up	correct
532482.BSE	Granules India Limited	20230403	292	298	288.2	297.55	77535	297.55	up	up	correct
532486.BSE	Pokarna Limited	20230403	245.65	265.3	244.9	263.1	6888	263.1	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230403	2855.95	2881.9	2824.95	2873.9	15836	2873.9	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230403	226.45	240	225.8	239	18131	239	up	up	correct
532497.BSE	Radico Khaitan Limited	20230403	1195.05	1202.9	1149.55	1177.7	5406	1177.7	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230403	564.9	587	564	583.45	2579	583.45	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230403	4.06	4.08	3.76	4.08	27505	4.08	up	up	correct
532508.BSE	Jindal Stainless Limited	20230403	295	295	288	289.15	44141	289.15	down	down	correct
532513.BSE	TVS Electronics Limited	20230403	333.55	341	324.3	327.65	30542	327.65	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230403	429.05	429.1	407.05	420.45	89374	420.45	down	down	correct
532523.BSE	Biocon Limited	20230403	207.1	211.95	207.1	208.85	1084638	208.85	up	up	correct
532524.BSE	PTC India Limited	20230403	85.9	87.25	84	86.63	121735	86.63	up	up	correct
532525.BSE	Bank of Maharashtra	20230403	25	25.92	24.71	25.74	1951647	25.74	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230403	286.3	289.85	280.7	282.75	50727	282.75	down	down	correct
532529.BSE	New Delhi Television Limited	20230403	193.4	193.4	183.35	186.25	72947	186.25	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230403	287.9	305.8	287.9	301.7	13011	301.7	up	up	correct
532539.BSE	Minda Industries Limited	20230403	485	485	462.8	465.75	22795	465.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230403	31.51	33.78	31.51	33.55	9294	33.55	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230403	465.05	484.1	462.85	464.45	4304	464.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230403	126.7	133	125.85	130.8	24568	130.8	up	up	correct
532555.BSE	NTPC Limited	20230403	175.15	178.05	175.15	177.7	340916	177.7	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230403	13.5	14.32	13.5	14.32	16271	14.32	up	up	correct
532605.BSE	JBM Auto Limited	20230403	645	711	645	704.3	212662	704.3	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230403	85.78	89.15	85.71	87.94	221700	87.94	up	up	correct
532612.BSE	Indoco Remedies Limited	20230403	325.55	331.35	325.55	330.45	21294	330.45	up	up	correct
532613.BSE	VIP Clothing Limited	20230403	40.2	41.55	40.2	41.43	12760	41.43	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230403	2.6	2.6	2.44	2.6	61353	2.6
532617.BSE	Jet Airways (India) Limited	20230403	56.4	60.88	56.4	60.88	11489	60.88	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230403	17.05	17.74	17.02	17.45	3815	17.45	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230403	276.3	296.1	269	294.15	1435	294.15	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230403	309	326.35	299.6	319.85	14828	319.85	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230403	5.62	5.82	5.55	5.76	11023660	5.76	up	up	correct
532628.BSE	3i Infotech Limited	20230403	27.94	32.95	27.5	32.62	273837	32.62	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230403	3.1	3.4	3.1	3.38	50389	3.38	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230403	365.85	365.85	355	356.75	5058	356.75	down	down	correct
532633.BSE	Allsec Technologies Limited	20230403	484.95	485.3	475.4	484.75	77	484.75	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230403	99.6	100.05	99.6	100.05	646	100.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230403	645	650.25	645	648.75	836	648.75	up	up	correct
532642.BSE	JSW Holdings Limited	20230403	3839.3	3840	3789.2	3828.8	61	3828.8	down	down	correct
532644.BSE	J.K. Cement Limited	20230403	2936.75	2939.85	2895	2914.05	3451	2914.05	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230403	1.8	1.89	1.8	1.89	2463	1.89	up	up	correct
532648.BSE	Yes Bank Limited	20230403	15.06	15.44	15.06	15.34	18498510	15.34	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230403	16.18	16.48	15.85	16.39	15199	16.39	up	up	correct
532651.BSE	SPL Industries Limited	20230403	59.37	64.35	59.37	62.65	7732	62.65	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230403	133.85	133.85	128	128.9	343307	128.9	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230403	17.69	17.81	17	17.78	40969	17.78	up	up	correct
532656.BSE	Facor Alloys Limited	20230403	6.97	7.58	6.74	7.5	381417	7.5	up	up	correct
532659.BSE	IDFC Limited	20230403	78.56	79.5	78.32	79.21	269544	79.21	up	up	correct
532662.BSE	HT Media Limited	20230403	15.04	15.98	15.04	15.95	26611	15.95	up	up	correct
532663.BSE	Sasken Technologies Limited	20230403	794.6	806.4	792.95	799.9	488	799.9	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230403	2.01	2.24	2.01	2.2	2992247	2.2	up	up	correct
532667.BSE	Suzlon Energy Limited	20230403	7.92	8.16	7.9	8.09	18031680	8.09	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230403	321.85	327.35	309	325.85	2712	325.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230403	44.9	45.8	43.6	45.2	1150139	45.2	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230403	26.1	26.91	26.1	26.61	11151	26.61	up	up	correct
532683.BSE	AIA Engineering Limited	20230403	2908.05	2965.6	2888.35	2951.25	1795	2951.25	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230403	6.31	6.96	6.31	6.96	4183	6.96	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230403	90.06	93.59	90	91.61	64603	91.61	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230403	249.9	249.9	236.05	241.95	4827	241.95	down	down	correct
532687.BSE	Repro India Limited	20230403	362.95	375.7	354.95	364.3	334	364.3	up	down	incorrect
532689.BSE	PVR Limited	20230403	1536.1	1543.75	1504	1514.85	14318	1514.85	down	up	incorrect
532692.BSE	Radha Madhav Corporation Limited	20230403	1.2	1.29	1.2	1.29	1153	1.29	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230403	13.57	14.13	12.95	14.05	9054	14.05	up	up	correct
532696.BSE	Educomp Solutions Limited	20230403	1.31	1.34	1.25	1.34	23706	1.34	up	up	correct
532698.BSE	Nitin Spinners Limited	20230403	220.3	249.2	220.3	245.75	54070	245.75	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230403	259.95	259.95	232.2	243.9	66440	243.9	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230403	117.2	126	117	121.75	592	121.75	up	up	correct
532701.BSE	Cella Space Limited	20230403	8.52	8.94	8.52	8.52	149	8.52
532705.BSE	Jagran Prakashan Limited	20230403	72.73	73.28	71.87	72.52	1119	72.52	down	down	correct
532707.BSE	Dynemic Products Limited	20230403	240.05	257.35	239.55	248.9	4442	248.9	up	up	correct
532712.BSE	Reliance Communications Limited	20230403	1.26	1.34	1.26	1.34	1071419	1.34	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230403	10.14	11.42	9.67	10.85	86044	10.85	up	up	correct
532714.BSE	KEC International Limited	20230403	456.8	458.35	448.75	449.9	4941	449.9	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230403	65.3	66.85	63.1	63.43	2749	63.43	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230403	168.1	173.25	166.1	173.25	37	173.25	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230403	30.54	31.9	30	30.82	43991	30.82	up	up	correct
532721.BSE	VISA Steel Limited	20230403	11.12	11.6	10.87	11.37	7018	11.37	up	up	correct
532722.BSE	NITCO Limited	20230403	19.11	20.37	19.11	19.74	8101	19.74	up	up	correct
532725.BSE	Solar Industries India Limited	20230403	3790.65	3790.65	3727.8	3736.05	792	3736.05	down	down	correct
532726.BSE	Gallantt Metal Limited	20230403	57	57	55.45	56.65	3927	56.65	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230403	28.71	30	28.4	29.7	6594	29.7	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230403	230.45	243.35	230.45	240.1	3830	240.1	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230403	342.2	358.3	342.2	355.7	16016	355.7	up	up	correct
532742.BSE	Paushak Limited	20230403	6314.05	7150	6256.1	6932.75	3352	6932.75	up	up	correct
532744.BSE	GTN Textiles Limited	20230403	11	11	10.01	10.7	1548	10.7	down	down	correct
532745.BSE	Inditrade Capital Limited	20230403	25.1	26.3	24.25	26.23	9399	26.23	up	up	correct
532748.BSE	Prime Focus Limited	20230403	77.53	77.9	75	76.59	3821	76.59	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230403	365.55	365.55	358.1	360.7	5430	360.7	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230403	350.65	362.5	350.25	361.15	24712	361.15	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230403	2714.8	2782	2714.8	2770.5	574	2770.5	up	up	correct
532759.BSE	Atlanta Limited	20230403	15	15.5	14.66	15.47	36910	15.47	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20230403	105.15	110.05	105.15	107.55	2582	107.55	up	up	correct
532761.BSE	HOV Services Limited	20230403	41.88	41.9	40.25	40.5	2036	40.5	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230403	128.5	130.25	126.25	129.55	354	129.55	up	up	correct
532766.BSE	Richa Industries Limited	20230403	1.43	1.43	1.31	1.4	1803	1.4	down	down	correct
532767.BSE	Gayatri Projects Limited	20230403	5.31	5.64	5.31	5.64	49653	5.64	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230403	1577.15	1660	1577.15	1597.45	2405	1597.45	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230403	15.95	16.2	15.46	15.74	2813	15.74	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230403	44	46.3	42.25	45.55	12272	45.55	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230403	3727.85	3752.4	3680	3695.2	8282	3695.2	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230403	6.4	6.51	6.24	6.39	73862	6.39	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230403	40	42.25	40	41.91	8669	41.91	up	up	correct
532783.BSE	LT Foods Limited	20230403	97	98.98	96.79	97.93	51646	97.93	up	up	correct
532784.BSE	Sobha Limited	20230403	435	439.05	429.1	432.55	32810	432.55	down	down	correct
532785.BSE	Ruchira Papers Limited	20230403	93.2	104.55	93.2	102.96	19688	102.96	up	up	correct
532790.BSE	Tanla Platforms Limited	20230403	522.95	564.85	522.95	556.45	41805	556.45	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230403	8.6	9.03	8.6	9.03	185009	9.03	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230403	270.1	280	270.1	278.1	13039	278.1	up	up	correct
532797.BSE	Autoline Industries Limited	20230403	67.6	74	67.6	73.43	15571	73.43	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230403	53.35	56.77	53.35	55.99	42828	55.99	up	up	correct
532799.BSE	Hubtown Limited	20230403	31.15	31.98	30	30.29	62022	30.29	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230403	49.9	51.45	49.85	50.24	280	50.24	up	up	correct
532805.BSE	Redington (India) Limited	20230403	166.1	169.55	166.1	168.8	72278	168.8	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230403	410.15	414.55	407.35	412.25	569	412.25	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230403	105.45	106.4	103.8	104.55	112524	104.55	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230403	612	612	560	565.95	17923	565.95	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230403	9.3	9.3	8.9	8.91	111	8.91	down	down	correct
532817.BSE	Oriental Trimex Limited	20230403	5.88	6.4	5.88	6.01	620	6.01	up	up	correct
532822.BSE	Vodafone Idea Limited	20230403	5.82	6.22	5.81	6.15	34781539	6.15	up	up	correct
532826.BSE	Raj Television Network Limited	20230403	40.9	41.29	40.3	40.3	677	40.3	down	down	correct
532829.BSE	Lehar Footwears Limited	20230403	75.53	78.7	75.5	77.35	621	77.35	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230403	49.69	50.83	48.91	50.48	1334754	50.48	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230403	127.35	137.25	127.3	134.75	26961	134.75	up	up	correct
532835.BSE	ICRA Limited	20230403	4350	4466	4350	4460.65	61	4460.65	up	up	correct
532868.BSE	DLF Limited	20230403	357.05	363	357.05	361.65	130818	361.65	up	up	correct
532839.BSE	Dish TV India Limited	20230403	13.01	13.5	12.98	13.15	522408	13.15	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230403	305	338	300	329.95	46627	329.95	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230403	448.75	448.75	415.9	430.4	6537	430.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230403	8.25	8.25	8.01	8.21	2207	8.21	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230403	103.7	105.55	98.25	105.55	15545	105.55	up	up	correct
532848.BSE	Delta Corp Limited	20230403	181.55	188.3	181.5	187.9	256347	187.9	up	up	correct
532851.BSE	Insecticides (India) Limited	20230403	464.05	467.85	459	463.45	1956	463.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230403	176.1	204	176.1	190.1	751	190.1	up	up	correct
532855.BSE	Haryana Capfin Limited	20230403	51.99	51.99	48.85	51.92	683	51.92	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230403	1038	1038.95	1017.6	1022.5	1784	1022.5	down	down	correct
532864.BSE	Nelcast Limited	20230403	88.89	91.34	87.25	89.88	25889	89.88	up	up	correct
532867.BSE	V2 Retail Limited	20230403	70	81.95	70	77.66	5425	77.66	up	up	correct
532869.BSE	Tarmat Limited	20230403	75.55	78.8	75.55	77.22	8458	77.22	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230403	3.87	4.4	3.87	4.36	10518	4.36	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230403	182.9	183.4	178	179.55	36557	179.55	down	down	correct
532875.BSE	Allied Digital Services Limited	20230403	77.41	79	76.9	78.41	19140	78.41	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230403	54.3	55.72	54.3	55.44	905	55.44	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230403	122.2	127	122.2	126.9	311	126.9	up	up	correct
532884.BSE	Refex Industries Limited	20230403	248.35	249.25	239.5	249.25	6448	249.25	up	up	correct
532885.BSE	Central Bank of India	20230403	24.15	25.06	23.94	24.77	925078	24.77	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230403	576	580.65	573.65	577.7	1847	577.7	up	up	correct
532891.BSE	Puravankara Limited	20230403	65.79	68.24	65.79	67.59	7883	67.59	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230403	606.45	630	606.45	626.55	3523	626.55	up	up	correct
532893.BSE	VTM Limited	20230403	45.6	49.95	45.6	49.63	3171	49.63	up	up	correct
532894.BSE	Indowind Energy Limited	20230403	9.69	9.73	9.49	9.73	18316	9.73	up	up	correct
532896.BSE	Magnum Ventures Limited	20230403	30.49	30.62	28.61	29.6	34144	29.6	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230403	12.06	12.66	12.06	12.64	15034	12.64	up	up	correct
532915.BSE	Religare Enterprises Limited	20230403	146.95	151.95	145.25	151.5	44076	151.5	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230403	24.43	25.88	23.4	25.88	6986	25.88	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230403	21.2	21.97	21.01	21.74	4941	21.74	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230403	640.8	640.8	622.15	627.75	268399	627.75	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230403	52.55	54.95	52.55	54.55	84875	54.3033	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230403	4.07	4.13	3.9	4.02	110	4.02	down	down	correct
532926.BSE	Jyothy Labs Limited	20230403	190.25	191.05	187.55	188.25	39000	188.25	down	down	correct
532927.BSE	eClerx Services Limited	20230403	1299.95	1316	1291	1302.85	1268	1302.85	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230403	57.2	58.5	56.9	57.77	37682	57.77	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230403	474	479.35	469	477.25	852	477.25	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230403	47.59	49.54	47.44	49.16	9160	49.16	up	up	correct
532931.BSE	Burnpur Cement Limited	20230403	4.27	5.08	4.27	5.08	443626	5.08	up	up	correct
532932.BSE	Manaksia Limited	20230403	103.1	113	103.1	112.9	11050	112.9	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230403	19.9	20.6	19.62	20	1139	20	up	up	correct
532934.BSE	PPAP Automotive Limited	20230403	163.25	163.8	158.2	163.8	1443	163.8	up	up	correct
532935.BSE	Aries Agro Limited	20230403	149.55	153.1	149.55	152.6	2415	152.6	up	up	correct
532937.BSE	Kuantum Papers Limited	20230403	123.25	126.2	120.65	125.4	1539	125.4	up	up	correct
532942.BSE	KNR Constructions Limited	20230403	253.65	258.7	253.35	255.15	9374	255.15	up	up	correct
532944.BSE	OnMobile Global Limited	20230403	59.51	63.83	59.51	62.99	44788	62.99	up	down	incorrect
532945.BSE	Shriram EPC Limited	20230403	10.78	10.97	10.64	10.91	767014	10.91	up	up	correct
532946.BSE	Bang Overseas Limited	20230403	35.69	37.5	35.47	35.47	6366	35.47	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230403	25.31	25.63	24.82	25.05	1811812	25.05	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230403	258	259.35	248.6	258.65	1033	258.65	up	up	correct
532953.BSE	V-Guard Industries Limited	20230403	246.65	255.5	246.65	253.2	10329	253.2	up	up	correct
532955.BSE	REC Limited	20230403	116.45	117.3	115.5	117.15	404829	117.15	up	up	correct
532957.BSE	Gokak Textiles Limited	20230403	23.45	23.45	23.43	23.45	623	23.45
532959.BSE	Gammon Infrastructure Projects Limited	20230403	0.97	0.97	0.93	0.93	38549	0.93	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230403	263.05	283.95	262.5	276.7	146192	276.7	up	up	correct
532967.BSE	Kiri Industries Limited	20230403	286.25	297.8	285.95	297.8	18475	297.8	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230403	47.5	47.5	45.35	46.02	8250	46.02	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230403	5.43	5.43	5.43	5.43	6627	5.43
532976.BSE	Jai Balaji Industries Limited	20230403	46.55	47.4	45.8	46.74	3072	46.74	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230403	26.05	28.13	26.05	28.01	30834	28.01	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230403	699.8	727.2	699.8	716.65	1168	716.65	up	down	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230403	26.35	26.35	26.35	26.35	200	26.35
532994.BSE	Archidply Industries Limited	20230403	51.1	53	51.1	52.26	2335	52.26	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230403	59	59	59	59	50	59
533001.BSE	Somi Conveyor Beltings Limited	20230403	35.3	38.45	35.3	37.55	1095	37.55	up	up	correct
533007.BSE	LGB Forge Limited	20230403	8.33	8.74	8.33	8.74	20142	8.74	up	down	incorrect
533014.BSE	Sicagen India Limited	20230403	30.01	31.9	30.01	31.5	6268	31.5	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230403	15.5	17.79	15.5	16.5	4649	16.5	up	up	correct
533022.BSE	20 Microns Limited	20230403	74.85	80.5	73.2	78.29	39823	78.29	up	up	correct
533023.BSE	WABCO India Limited	20230403	10426	10426	10220	10238.85	121	10238.85	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230403	435.65	454	435.65	452.5	5679	452.5	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230403	287.4	292.6	287	287.5	2865	287.5	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230403	894.65	930	887.75	925.2	6933	921.2351	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230403	0.39	0.39	0.38	0.39	2125216	0.39
533095.BSE	Bengal & Assam Company Limited	20230403	3603.55	3640	3603.55	3638.7	65	3638.7	up	up	correct
533104.BSE	Globus Spirits Limited	20230403	777.55	797.7	777.55	789.85	6014	789.85	up	up	correct
533106.BSE	Oil India Limited	20230403	256.4	267.45	256.4	259.5	379931	259.5	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230403	12.43	12.9	11.8	12.33	9283	12.33	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230403	1236.05	1270	1233	1243.55	557	1243.55	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230403	2.97	3.22	2.94	3.17	4349485	3.17	up	up	correct
533137.BSE	DEN Networks Limited	20230403	26.75	27.63	26.75	27.54	45897	27.54	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230403	1367.95	1379.45	1322.55	1359.2	1881	1359.2	down	down	correct
533146.BSE	D-Link (India) Limited	20230403	233.7	247.55	233.7	244.15	48774	244.15	up	up	correct
533149.BSE	Essar Securities Limited	20230403	3.33	3.49	3.08	3.39	7058	3.39	up	up	correct
533151.BSE	D. B. Corp Limited	20230403	97.97	105.3	97.69	104.69	6332	104.69	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230403	15.42	15.48	15.42	15.48	1212	15.48	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230403	445	445	432.3	435.9	71217	435.9	down	down	correct
533156.BSE	Vascon Engineers Limited	20230403	25.84	27.24	25.3	26.95	119315	26.95	up	up	correct
533160.BSE	D B Realty Limited	20230403	65.2	67.29	62.92	66.52	97708	66.52	up	up	correct
533161.BSE	Emmbi Industries Limited	20230403	78.55	79.92	78.55	79.64	370	79.64	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230403	13.19	13.68	13.02	13.46	1096098	13.46	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230403	24.85	24.85	24.85	24.85	2710	24.85
533164.BSE	Texmo Pipes and Products Limited	20230403	44.31	48.85	44.31	48.18	5659	48.18	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230403	2.08	2.3	2.05	2.23	225507	2.23	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230403	29.49	29.49	28	28.81	3501	28.81	down	down	correct
533168.BSE	Rossell India Limited	20230403	242	242.05	239.35	240.05	1184	240.05	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230403	69	71.28	69	71.01	35856	71.01	up	up	correct
533170.BSE	Tamboli Capital Limited	20230403	106	118.9	106	116.35	9714	116.35	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230403	2.75	2.87	2.75	2.87	650	2.87	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230403	99.05	116.4	97.99	103.92	14514	103.92	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230403	23.41	24.6	23.41	24.27	46320	24.27	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230403	67.82	74.95	67.82	73.49	107395	73.49	up	up	correct
533202.BSE	NEL Holdings South Limited	20230403	1.65	1.81	1.59	1.81	37812	1.81	up	up	correct
533206.BSE	SJVN Limited	20230403	33.22	33.35	32.7	33.07	377370	33.07	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230403	113.4	118.7	112.75	118.2	4411	118.2	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230403	37.56	42.35	37.56	40.83	12257	40.83	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230403	106.05	110.4	105.85	108.05	1084	108.05	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230403	42	43.8	42	43.65	4981	43.65	up	up	correct
533218.BSE	Emami Realty Limited	20230403	64	66.8	61.7	62.19	8247	62.19	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230403	115	115	115	115	3503	115
533229.BSE	Bajaj Consumer Care Limited	20230403	155	155	152.25	153.25	13142	153.25	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230403	117.3	119.05	117.2	117.45	84562	117.45	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230403	220.05	227.2	220.05	225.25	268	225.25	up	up	correct
533260.BSE	Career Point Limited	20230403	223.1	225	217	219.35	26077	219.35	down	down	correct
533261.BSE	Eros International Media Limited	20230403	22.13	22.35	22	22.35	11511	22.35	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230403	297.7	316	292.3	315.1	31683	315.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230403	8.94	9.3	8.73	9.2	1210430	9.2	up	down	incorrect
ATUL.BSE	Atul Auto Ltd	20230403	7049.9502	7049.9502	6843.5498	6920.0498	5102	6920.0498	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230403	834.35	895.35	833.85	886.05	677	886.05	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230403	357.9	366.8	354	363.65	118999	363.65	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230403	64.5	69.94	59.05	59.81	35467	59.81	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230403	75.14	76.04	74.86	75.87	24599	75.87	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230403	95.01	96.7	94.53	96.7	3711	96.7	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230403	2.4	2.5	2.4	2.46	142268	2.46	up	down	incorrect
533278.BSE	Coal India Limited	20230403	213.7	220.8	213.7	220.05	446475	220.05	up	up	correct
533282.BSE	Gravita India Limited	20230403	480.15	499.1	480.15	496	62721	496	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230403	39.8	41.8	39.8	40.97	8616	40.97	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230403	37.5	39.9	37.5	39.8	2420	39.8	up	up	correct
533286.BSE	MOIL Limited	20230403	143	145.9	143	145.8	14318	145.8	up	down	incorrect
533287.BSE	Zee Learn Limited	20230403	3.35	3.43	3.3	3.43	83757	3.43	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230403	32	32	30.12	31.99	1144	31.99	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230403	6.72	6.92	6.55	6.9	33831	6.9	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230403	400	408.05	390.9	396.9	18126	396.9	down	down	correct
533295.BSE	Punjab & Sind Bank	20230403	25.25	27	25.25	26.65	225210	26.65	up	up	correct
533296.BSE	Future Market Networks Limited	20230403	3.95	4.14	3.95	4.07	1720	4.07	up	up	correct
533298.BSE	Surana Solar Limited	20230403	16.75	17.9	16.75	17.23	7347	17.23	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230403	1762.25	1805	1762.25	1769.65	88	1769.65	up	up	correct
533303.BSE	BF Investment Limited	20230403	393.6	415	393.6	408.75	3413	408.75	up	up	correct
533306.BSE	Summit Securities Limited	20230403	541.65	545.25	540	541.15	13	541.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230403	18.5	18.5	14.85	15.01	1420	15.01	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230403	8.81	8.81	8.81	8.81	125	8.81
533320.BSE	Jubilant Industries Limited	20230403	391.35	397	388.3	391.05	610	391.05	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230403	45.79	47.59	45.79	47.23	6237	47.23	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230403	236.95	238.35	233.8	235.5	6923	235.5	down	down	correct
533339.BSE	Zen Technologies Limited	20230403	326.3	342	324.4	338.25	267578	338.25	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230403	12.6	14.32	12.6	14.14	243152	14.14	up	up	correct
533398.BSE	Muthoot Finance Limited	20230403	971.05	998.3	971.05	981.3	11433	960.7159	up	down	incorrect
533400.BSE	Future Consumer Limited	20230403	0.49	0.52	0.49	0.52	7791192	0.52	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230403	19	19.04	18.1	19.04	1328	19.04	up	up	correct
533427.BSE	VMS Industries Limited	20230403	12.4	12.5	11.75	12.44	4567	12.44	up	up	correct
533451.BSE	Karma Energy Limited	20230403	34.56	35.86	33.26	35.86	4577	35.86	up	up	correct
533470.BSE	Rushil Décor Limited	20230403	262.9499	276.1999	261.2999	262.9499	129583	233.3492
533477.BSE	Enkei Wheels (India) Limited	20230403	443.95	454	428	438.4	840	438.4	down	down	correct
533482.BSE	Kridhan Infra Limited	20230403	1.98	2.08	1.89	2.08	45492	2.08	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230403	1.73	1.94	1.67	1.9	2125104	1.9	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230403	61.1	65.73	61.1	65.73	5860	65.73	up	up	correct
533552.BSE	Rupa & Company Limited	20230403	206.95	213.95	206.4	212	14507	212	up	up	correct
533553.BSE	TD Power Systems Limited	20230403	157.05	160.3	156.85	157.55	29131	157.55	up	up	correct
533581.BSE	PG Electroplast Limited	20230403	1325.25	1364.45	1325.05	1358.35	2192	1358.35	up	up	correct
533602.BSE	Lesha Industries Limited	20230403	3.93	4.07	3.86	4.03	238864	4.03	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230403	0.88	0.92	0.88	0.91	4500	0.91	up	up	correct
533608.BSE	RDB Rasayans Limited	20230403	83.4	83.4	75.1	81.52	46805	81.52	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230403	4.4	4.6	4.18	4.58	4838	4.58	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230403	12.3	14	12.3	13.7	9291	13.7	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230403	28.17	28.86	28.17	28.86	543	28.86	up	up	correct
533644.BSE	Ujaas Energy Limited	20230403	1.79	1.84	1.75	1.84	86653	1.84	up	up	correct
533655.BSE	Triveni Turbine Limited	20230403	335.5	340.8	320	325.65	81466	325.65	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230403	211.95	219.2	211.95	219.2	1550	219.2	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20230403	1204.05	1212.95	1177.55	1180.15	7954	1180.15	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230403	43	46.02	43	45.92	2123	45.92	up	up	correct
533896.BSE	Fervent Synergies Limited	20230403	15.78	15.78	15.48	15.49	553	15.49	down	up	incorrect
533982.BSE	Tera Software Limited	20230403	30.25	30.95	29.5	30.62	816	30.62	up	up	correct
534060.BSE	PMC Fincorp Limited	20230403	2	2.16	1.99	2.11	1630060	2.11	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230403	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230403	33.45	34.15	31.4	31.85	3168	31.85	down	up	incorrect
534076.BSE	RHI Magnesita India Limited	20230403	637.6	642.75	624.85	628.05	6503	628.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230403	1516.1	1542	1509.5	1514.7	6777	1514.7	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230403	155.05	163.45	155.05	162.75	27692	162.75	up	up	correct
534190.BSE	Olympic Cards Limited	20230403	2.92	2.92	2.92	2.92	2	2.92
534309.BSE	NBCC (India) Limited	20230403	35	36.1	35	35.64	795563	35.64	up	down	incorrect
534312.BSE	MT Educare Limited	20230403	3.7	3.88	3.6	3.8	16531	3.8	up	up	correct
534328.BSE	Hexa Tradex Limited	20230403	146.95	153	146.95	148.8	1621	148.8	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230403	87	93	87	90	2999	90	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230403	60.01	62.86	60.01	62.72	2340	62.72	up	down	incorrect
534392.BSE	Vardhman Special Steels Limited	20230403	389.3	401.75	388.3	396.4	11028	396.4	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230403	212.7	219.6	211	218.1	203317	218.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230403	3.74	3.86	3.7	3.86	5816	3.86	up	up	correct
534535.BSE	Bio Green Papers Limited	20230403	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230403	35.79	37.75	35.41	37.28	365356	37.28	up	up	correct
534598.BSE	S. E. Power Limited	20230403	12.68	13.2	12.41	12.93	3446	12.93	up	up	correct
534600.BSE	JTL Infra Limited	20230403	322.9	325.05	315.35	321.9	6622	321.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230403	16.66	17.5	16.66	17.15	798	17.15	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230403	17.55	18.43	17.5	17.92	9927	17.92	up	up	correct
534618.BSE	Sangam Renewables Limited	20230403	789	805	775	792.9	45764	792.9	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230403	16.51	17.85	16.51	17.55	834	17.55	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230403	5.81	5.85	5.63	5.85	51810	5.85	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20230403	146.5	152	135	141	2939	141	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230403	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230403	1.08	1.18	1.08	1.09	8784	1.09	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230403	16.5	16.54	15.26	16.53	16178	16.53	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230403	5.15	5.59	5.14	5.3	81443	5.3	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230403	121	125.3	121	124.2	4126	124.2	up	up	correct
534748.BSE	Steel Exchange India Limited	20230403	13.59	14.26	13.59	14.19	116367	14.19	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230403	0.41	0.45	0.41	0.45	382477	0.45	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230403	769.9	814.55	745.2	795.65	21028	795.65	up	up	correct
534796.BSE	CDG Petchem Limited	20230403	15.33	15.33	14.57	14.57	175	14.57	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230403	27.46	28.05	26.65	27.51	300452	27.51	up	up	correct
534816.BSE	Indus Towers Limited	20230403	143.6	144.95	142.45	143.65	162859	143.65	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230403	2239.85	2247.05	2152.95	2186.7	1073	2186.7	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230403	2.98	3.24	2.76	2.83	100879	2.83	down	down	correct
535205.BSE	Mystic Electronics Limited	20230403	3	3	2.79	2.79	24294	2.79	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230403	2.3	2.53	2.3	2.53	8000	2.53	up	up	correct
535322.BSE	Repco Home Finance Limited	20230403	180.05	185.05	180.05	183.5	4713	183.5	up	up	correct
535601.BSE	Sreeleathers Limited	20230403	169.35	172.35	169.35	172.3	1757	172.3	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230403	566.25	598.85	566.25	598.35	1653	598.35	up	down	incorrect
535620.BSE	Binny Mills Limited	20230403	90.8	90.8	85.12	90.69	4	90.69	down	down	correct
535621.BSE	S V Global Mill Limited	20230403	49	51.25	49	51.2	1204	51.2	up	up	correct
535648.BSE	Just Dial Limited	20230403	594.4	597.6	582.15	587.3	10170	587.3	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230403	16.77	16.84	15.27	15.54	4858	15.54	down	up	incorrect
535667.BSE	India Finsec Limited	20230403	20.5	20.5	20.36	20.36	50	20.36	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230403	28.52	30.69	28.51	28.73	5486	28.73	up	up	correct
535754.BSE	Orient Cement Limited	20230403	111	115.8	111	115.2	46338	115.2	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230403	98.9	100.52	98	99.3	620433	99.3	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230403	4.58	4.95	4.58	4.95	27317	4.95	up	up	correct
536565.BSE	Trimurthi Limited	20230403	9	9	9	9	545	9
536672.BSE	VCU Data Management Limited	20230403	5.95	6.36	5.79	6.15	73278	6.15	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230403	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230403	0.6	0.63	0.57	0.63	47202	0.63	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230403	457.75	466.1	422.25	466.1	4463	466.1	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230403	8.94	9.66	8.94	9.6	17736	9.6	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230403	7.08	7.08	7.08	7.08	0	7.08
537069.BSE	Arnold Holdings Ltd	20230403	22.05	23.25	22.05	22.91	6742	22.91	up	up	correct
537092.BSE	Modex International Securities Limited	20230403	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230403	142.4	147.35	142.4	145.6	2019	145.6	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230403	67.66	72.9	65.02	71.73	9287	71.73	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230403	1.69	1.69	1.69	1.69	10000	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230403	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230403	142	142	133	139.7	1095	139.7	down	down	correct
537785.BSE	Race Eco Chain Limited	20230403	185	185	180.1	180.1	1250	180.1	down	down	correct
537820.BSE	Viji Finance Limited	20230403	2.2	2.2	2.14	2.2	4124	2.2
538081.BSE	Haria Apparels Limited	20230403	4.28	4.28	3.76	4.24	12798	4.24	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230403	73.47	73.47	72	72.69	64	72.69	down	down	correct
538119.BSE	R & B Denims Limited	20230403	17.99	18.66	17.22	18.66	33125	18.66	up	up	correct
538713.BSE	Atishay Limited	20230403	30.7	31	28.8	30.92	822	30.92	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230403	0.46	0.48	0.45	0.47	928272	0.47	up	up	correct
538212.BSE	Sharp Investments Limited	20230403	1.13	1.2	1.02	1.11	310445	1.11	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230403	435	435	421.3	423.65	3482	423.65	down	down	correct
538402.BSE	SPS Finquest Limited	20230403	76.32	76.32	76.32	76.32	0	76.32
538432.BSE	Divinus Fabrics Limited	20230403	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230403	0.52	0.52	0.5	0.52	6557	0.52
538446.BSE	Moneyboxx Finance Limited	20230403	162	162	156.05	158.95	2336	158.95	down	down	correct
538452.BSE	Quasar India Limited	20230403	17.04	17.04	17.04	17.04	1532	17.04
538464.BSE	Thirani Projects Ltd.	20230403	2.18	2.18	1.99	2.17	3023	2.17	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20230403	25.2	26.41	25.2	26	2179	26	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230403	0.7	0.76	0.7	0.7	170211	0.7
538539.BSE	J. Taparia Projects Limited	20230403	9.67	9.67	9.67	9.67	10269	9.67
538540.BSE	Ramchandra Leasing and Finance Limited	20230403	0.92	0.94	0.92	0.93	42570	0.93	up	up	correct
538564.BSE	James Warren Tea Limited	20230403	258	258	236.7	246.9	256	246.9	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230403	390	409	390	408.65	313	408.65	up	up	correct
538597.BSE	TTI Enterprise Limited	20230403	12.05	12.05	11.36	12.05	31836	12.05
538598.BSE	Vishal Fabrics Limited	20230403	16.45	18.24	16.45	17.72	80919	17.72	up	up	correct
538607.BSE	Toyam Industries Limited	20230403	12.01	12.01	12.01	12.01	432956	12.01
538611.BSE	Real Touch Finance Limited	20230403	35.12	35.12	35.12	35.12	106	35.12
538635.BSE	Snowman Logistics Limited	20230403	32.02	33.39	32.02	33.02	7061	33.02	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230403	22.27	22.27	22.27	22.27	11	22.27
538653.BSE	Ejecta Marketing Limited	20230403	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230403	479.95	502.8	479.95	495.2	3515	495.2	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230403	37.5	37.5	33.25	33.3	343	33.3	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230403	6.22	7.47	6.22	6.72	1309	6.72	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230403	41.61	43.35	39.85	40.83	743	40.83	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230403	120.7	130	118	128.35	5155	128.35	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230403	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230403	332.3	340.3	332.3	336.25	426	336.25	up	down	incorrect
538732.BSE	Vibrant Global Capital Limited	20230403	61.35	61.35	56	59.97	1660	59.97	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230403	124.75	137.85	124.75	137.7	405	137.7	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230403	13.25	13.25	11.75	11.99	2723	11.99	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230403	32	32.74	30.1	32.73	214479	32.73	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230403	14.23	14.31	13.7	14.31	14854	14.31	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230403	6.99	6.99	6.72	6.82	7806	6.82	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230403	264	270	264	268.5	752	268.5	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230403	13	13	13	13	4000	13
538817.BSE	Captain Pipes Limited	20230403	19.1	19.1	19.1	19.1	15000	19.1
538833.BSE	Anubhav Infrastructure Limited	20230403	10.81	11.93	10.81	11.13	60625	11.13	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230403	414.75	427.5	412.45	425	34665	425	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230403	637	642	619.3	633.9	1411	633.9	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230403	50.5	52.33	48.4	50.1	11419	50.1	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230403	82.4	83.65	80.01	82.95	9527	82.95	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230403	193.85	193.85	185.3	186.45	337253	186.45	down	up	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230403	181.65	197.8	181.65	193.25	1114	193.25	up	up	correct
538922.BSE	Cosyn Limited	20230403	18	18.45	17.71	18.24	1193	18.24	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230403	75.6	75.6	69.25	73.53	329	73.53	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230403	1.78	1.8	1.78	1.8	10062	1.8	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230403	12.8	13.64	12.7	13.58	16555	13.58	up	up	correct
538962.BSE	Minda Corporation Limited	20230403	216	233.1	216	230.5	102136	230.5	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230403	586	588	586	586	35	586
538979.BSE	Greenlam Industries Limited	20230403	301.9	308.65	288	291.15	6583	291.15	down	down	correct
538987.BSE	Talbros Engineering Limited	20230403	472	478.8	462.6	477.2	864	477.2	up	down	incorrect
539006.BSE	PTC Industries Limited	20230403	2403	2440	2350	2405.85	1294	2405.85	up	up	correct
539009.BSE	GBL Industries Limited	20230403	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230403	0.88	0.95	0.88	0.95	3534	0.95	up	up	correct
539016.BSE	Neil Industries Limited	20230403	6.98	6.98	6.98	6.98	107	6.98
539017.BSE	Star Housing Finance Limited	20230403	48.98	51	48.98	49.91	186500	49.91	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230403	5.7	5.86	5.42	5.43	41527	5.43	down	down	correct
539041.BSE	SVP Housing Limited	20230403	39.45	39.79	36.45	39.79	107500	39.79	up	up	correct
539042.BSE	AGI Infra Limited	20230403	482.85	495	470	471.95	285	471.95	down	down	correct
539043.BSE	BKM Industries Limited	20230403	0.82	0.89	0.82	0.88	16716	0.88	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230403	20	21.3	20	20.9	430	20.9	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230403	14.5	15.25	14.35	14.65	6491	14.65	up	up	correct
539113.BSE	Paul Merchants Limited	20230403	1050	1182	1050	1144.45	705	1144.45	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230403	15.46	16.99	15.46	16.99	108	16.99	up	up	correct
539118.BSE	VRL Logistics Limited	20230403	632.5	640.1	620.05	627.1	2533	627.1	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230403	12.25	12.27	12.25	12.27	21027	12.27	up	up	correct
539132.BSE	Vegetable Products Limited	20230403	34	34.75	33.15	34.68	4253	34.68	up	up	correct
539141.BSE	UFO Moviez India Limited	20230403	62.94	66.65	62.94	65.5	23747	65.5	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230403	684.7	718.85	682	713.5	1973	713.5	up	up	correct
539150.BSE	PNC Infratech Limited	20230403	297	300	281.2	284.5	40641	284.5	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230403	360.25	363.6	359.3	361.3	28932	361.3	up	up	correct
539151.BSE	Arfin India Limited	20230403	19.75	21.5	19.75	21.01	30677	21.01	up	up	correct
539174.BSE	Helpage Finlease Limited	20230403	16.5	16.5	16.5	16.5	1	16.5
539176.BSE	Hawa Engineers Limited	20230403	73.25	73.25	67	72.56	1352	72.56	down	down	correct
539195.BSE	POCL Enterprises Limited	20230403	121	123.9	118.95	122.75	9951	122.75	up	up	correct
539196.BSE	Amba Enterprises Limited	20230403	50	50	44.21	48.82	13651	48.82	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230403	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230403	4.2	4.36	4.11	4.24	12103	4.24	up	up	correct
539217.BSE	Srestha Finvest Limited	20230403	1.03	1.09	1.03	1.07	532777	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230403	4.53	4.89	4.52	4.74	51616	4.74	up	up	correct
539221.BSE	Sportking India Limited	20230403	650.15	672.4	650.15	663.7	486	663.7	up	up	correct
539222.BSE	VMV Holidays Limited	20230403	105.5	107.05	102.3	105.8	15500	105.8	up	up	correct
539223.BSE	Ambition Mica Limited	20230403	5.19	5.19	4.97	5.01	2480	5.01	down	down	correct
539227.BSE	Loyal Equipments Limited	20230403	59.85	60.09	59.25	60.09	9876	60.09	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230403	6.65	6.69	6.55	6.69	53802	6.69	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230403	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230403	23.05	25.39	23.05	25.39	1772	25.39	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230403	16.61	17.6	16.61	17.41	39152	17.41	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230403	20.6	24.3	20.06	22.12	841	22.12	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230403	163.1	164.8	160.5	163.55	2126	163.55	up	up	correct
539276.BSE	Kaya Limited	20230403	257.75	268.3	257.75	266.45	139	266.45	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230403	3.55	3.61	3.29	3.6	127780	3.6	up	up	correct
539289.BSE	Majesco Limited	20230403	105.5	106.2	103.65	105.25	2205	105.25	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230403	19.96	20.85	19.96	20.33	17996	20.33	up	up	correct
539300.BSE	A.K. Spintex Limited	20230403	85.1	89	84	85.5	1766	85.5	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230403	289.45	303.4	282.9	296.05	12079	296.05	up	up	correct
539302.BSE	Power Mech Projects Limited	20230403	2490	2544.9	2479.55	2495.4	3595	2495.4	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230403	29.23	29.23	29.16	29.23	63301	29.23
539331.BSE	Veto Switchgears and Cables Limited	20230403	75.8	85.3	75.4	81.98	20671	81.98	up	up	correct
539332.BSE	Navkar Corporation Limited	20230403	52.5	57.15	52.5	55.86	115501	55.86	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230403	3.17	3.17	3.04	3.17	19962	3.17
539353.BSE	Sal Automotive Limited	20230403	266.65	266.65	251.15	261.25	262	261.25	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230403	50.88	50.88	46.5	49.94	2266	49.94	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230403	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230403	13.9	14.53	13.85	14.53	1456	14.53	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230403	118.2	123	117	121.55	1634	121.55	up	up	correct
539400.BSE	Mallcom (India) Limited	20230403	746.1	750.05	738.4	746.35	1579	746.35	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230403	56.75	57.65	54.13	57.07	55712	57.07	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230403	73.79	75	70	74.45	10363	74.45	up	up	correct
539447.BSE	Beardsell Limited	20230403	19.08	21.26	18.5	19.28	6377	19.28	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230403	1909.95	1909.95	1869	1899.2	13794	1899.2	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230403	100.99	103.25	99.65	101.98	7354	101.98	up	down	incorrect
539455.BSE	Aryavan Enterprise Limited	20230403	23.99	23.99	23.99	23.99	1046	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230403	1.07	1.19	1.05	1.16	2981728	1.16	up	up	correct
539479.BSE	GTV Engineering Limited	20230403	244.95	244.95	230.55	242.5	479	242.5	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230403	97	107	97	103.42	5683	103.42	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230403	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230403	449	500	449	456.75	301	456.75	up	up	correct
539542.BSE	Lux Industries Limited	20230403	1180.7	1236.9	1177.2	1213.45	6976	1213.45	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230403	778.9	784.25	765.3	770.05	1456	770.05	down	down	correct
539562.BSE	Kayel Securities Ltd	20230403	28.49	32.39	27.42	31.06	75054	31.06	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230403	2.95	2.95	2.71	2.95	2129	2.95
539594.BSE	Mishtann Foods Limited	20230403	7.4	8.4	7.4	8.19	3046549	8.19	up	up	correct
539636.BSE	Precision Camshafts Limited	20230403	95.85	102	95.85	100.08	18791	100.08	up	up	correct
539658.BSE	TeamLease Services Limited	20230403	2121	2226.35	2121	2203.35	1499	2203.35	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230403	39.89	39.89	36.1	36.1	2550	36.1	down	down	correct
539660.BSE	Best Agrolife Limited	20230403	1027.05	1055.85	1004.05	1012.35	5337	1012.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230403	64.25	65.9	61	65.8	582	65.8	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230403	140	141.5	133.45	139.65	6615	139.65	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230403	17.33	17.33	17.33	17.33	6415	17.33
539686.BSE	K.P. Energy Limited	20230403	154.4	166.75	150.1	165.5	102245	165.5	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230403	795	819	750	783	5973	783	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230403	20.5	20.94	19.21	20.43	15891	20.43	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230403	3.61	3.62	3.61	3.62	11709	3.62	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230403	36.25	38.9	36.25	38.73	13383	38.73	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230403	269.3	274.8	260.15	272.6	9181	272.6	up	up	correct
539798.BSE	Umiya Tubes Limited	20230403	7.42	7.42	7.23	7.23	900	7.23	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230403	156	159.8	151.55	158.15	65237	158.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230403	5.44	5.44	4.6	4.99	5679	4.99	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230403	14.25	14.46	14.2	14.36	735215	14.36	up	up	correct
539814.BSE	Le Lavoir Limited	20230403	46.73	50.78	46.71	50.77	11056	50.77	up	down	incorrect
539835.BSE	Superior Finlease Limited	20230403	1.49	1.49	1.44	1.44	795	1.44	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230403	819.85	924.9	812	861.95	9297	861.95	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230403	138	146.8	137.35	146.3	16681	146.3	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230403	438	441.9	429.7	432.05	1957	416.641	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230403	256.2	262.1	252.35	260.6	29378	260.6	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230403	1635.3	1683.95	1635.3	1672.15	98	1672.15	up	up	correct
539884.BSE	Darshan Orna Limited	20230403	2.85	3.19	2.75	2.96	65742	2.96	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230403	4.03	4.14	3.85	4.08	222001	4.08	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230403	9.76	9.76	9.76	9.76	112684	9.76
539956.BSE	TAAL Enterprises Limited	20230403	1660	1742	1660	1689.05	2979	1689.05	up	up	correct
539963.BSE	Zeal Aqua Limited	20230403	6.8	7	6.6	6.85	75644	6.85	up	up	correct
539978.BSE	Quess Corp Limited	20230403	378.7	378.7	370.85	374.2	14593	374.2	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230403	1581	1645	1569.05	1645	76	1645	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230403	87.15	87.15	84.02	84.63	7907	84.63	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230403	169.25	175.75	169.25	173.65	52751	173.65	up	up	correct
540048.BSE	S.P. Apparels Limited	20230403	323.5	335.55	323.5	333	324	333	up	down	incorrect
540064.BSE	Future Retail Limited	20230403	2.1	2.24	2.1	2.24	350698	2.24	up	up	correct
540073.BSE	BLS International Services Limited	20230403	171.85	174.05	162.5	165.65	94224	165.65	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230403	154.85	154.85	144	145.05	27831	145.05	down	down	correct
540083.BSE	TV Vision Limited	20230403	2.29	2.29	2.18	2.24	807	2.24	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230403	2.31	2.58	2.31	2.39	11947	2.39	up	up	correct
540124.BSE	G N A Axles Limited	20230403	790.1	814.45	790.1	804.05	7927	804.05	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230403	136.15	142	136.15	141.9	514	141.9	up	up	correct
540145.BSE	Valiant Organics Limited	20230403	411	445	411	434.1	25611	434.1	up	down	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230403	55.51	55.51	55.51	55.51	1000	55.51
540147.BSE	Shashijit Infraprojects Limited	20230403	32.71	36.15	32.71	35.39	21354	35.39	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230403	520.1504	549.2004	515.0004	541.8004	112177	448.5807	up	down	incorrect
540203.BSE	Sheela Foam Limited	20230403	1008.95	1027.55	993.55	1003.45	1887	1003.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230403	12.45	12.99	12.45	12.71	1003	12.71	up	up	correct
540212.BSE	TCI Express Limited	20230403	1489.6	1554.55	1474.3	1545.55	1038	1545.55	up	up	correct
540222.BSE	Laurus Labs Limited	20230403	296.35	305	293.3	304.6	151931	304.6	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230403	52.5	62	51.42	60.46	142112	60.46	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230403	83	87.43	83	87.43	13095	87.43	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230403	4.01	4.27	3.87	4.03	827853	4.03	up	up	correct
540366.BSE	Music Broadcast Limited	20230403	10.64	11.89	10.64	11.68	52342	11.68	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230403	3428	3573.55	3422.75	3555.5	48359	3555.5	up	up	correct
540401.BSE	Maximus International Limited	20230403	13.3	13.46	12.8	13.46	117678	13.46	up	up	correct
540403.BSE	CL Educate Limited	20230403	49.7	51.1	49.7	50.79	5248	50.79	up	up	correct
540405.BSE	Oceanic Foods Limited	20230403	27	27.44	26.4	27.44	4716	27.44	up	up	correct
540497.BSE	S Chand and Company Limited	20230403	225.75	227.45	218	220.55	20819	220.55	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230403	43.25	45.2	43.25	44.82	495611	44.82	up	up	correct
540544.BSE	PSP Projects Limited	20230403	687.95	687.95	670.05	673.65	2916	673.65	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230403	12.15	13.15	11.5	12.56	18056	12.56	up	up	correct
540575.BSE	Star Cement Limited	20230403	109.65	113.85	109.65	111.15	7265	111.15	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230403	231	231	231	231	80	231
540595.BSE	Tejas Networks Limited	20230403	588.25	617.3	588.25	607.3	93354	607.3	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230403	565	581	565	580.05	421	580.05	up	up	correct
540615.BSE	7NR Retail Limited	20230403	0.6	0.61	0.59	0.61	908749	0.61	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230403	40	40.56	39.1	39.67	62835	39.67	down	down	correct
540648.BSE	Palash Securities Limited	20230403	98.6	101.15	97.1	98.82	2971	98.82	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230403	435.05	459.05	435.05	446.4	7482	446.4	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230403	327.15	333.05	323.1	326.95	379	326.95	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230403	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230403	2.08	2.08	2.06	2.08	1192176	2.08
540673.BSE	SIS Limited	20230403	320.6	347.9	320.6	341	7144	341	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230403	478.05	485	466.65	481.75	41338	481.75	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230403	520	520	516	517.55	209	517.55	down	down	correct
540680.BSE	KIOCL Limited	20230403	170.9	172.15	170.05	171.9	1239	171.9	up	up	correct
540686.BSE	Smruthi Organics Limited	20230403	128.45	136.9	128.45	135.2	3660	135.2	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230403	193.35	202.15	192.95	201.15	6297	201.15	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230403	17.95	20.03	17.95	19.5	13353	19.5	up	up	correct
540704.BSE	Matrimony.com Limited	20230403	513.85	523.3	509.2	516.25	1050	516.25	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230403	2.63	2.76	2.52	2.76	346536	2.76	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230403	118.05	122.4	118.05	121.7	4058	121.7	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230403	60.94	60.94	60.94	60.94	0	60.94
540716.BSE	ICICI Lombard General Insurance Company Limited	20230403	1069.5	1084	1066.5	1080.75	7465	1080.75	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230403	1092.35	1125.6	1092.3	1103.85	23543	1103.85	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230403	737.85	770	737.85	758.95	1433	758.95	up	up	correct
540726.BSE	Trident Texofab Limited	20230403	57.75	63.29	57.75	62.88	8539	62.88	up	up	correct
540730.BSE	Mehai Technology Limited	20230403	17.55	18.85	17.13	18.73	73892	18.73	up	up	correct
540735.BSE	IRIS Business Services Limited	20230403	70.7	70.75	70.1	70.39	67	70.39	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230403	255	256	249	254.05	1676	254.05	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230403	413	428.55	413	427.55	9498	427.55	up	up	correct
540749.BSE	MAS Financial Services Limited	20230403	808.8	812.6	773	779.45	1294	779.45	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230403	130.35	134.5	129.05	133.85	279307	133.85	up	up	correct
540755.BSE	General Insurance Corporation of India	20230403	135	136.9	133.8	136.2	31787	136.2	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230403	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230403	530	565	528.8	562.4	4878	562.4	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230403	359.95	370.8	355	367.1	5428	367.1	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230403	98.55	99.32	98	98.71	16070	98.71	up	up	correct
540775.BSE	Khadim India Ltd	20230403	184.9	192.9	184.9	188.95	2450	188.95	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230403	289.95	289.95	278.8	285.9	5822	285.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230403	503	508.45	501.35	503.5	82604	503.5	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230403	2.29	2.48	2.29	2.48	25745	2.48	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230403	135.5	135.5	135.5	135.5	15	135.5
540797.BSE	Shalby Ltd.	20230403	134.5	142.3	134.5	141	15810	141	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230403	11.8	11.8	11.8	11.8	5334	11.8
540809.BSE	Mrc Exim Ltd.	20230403	40	41.94	38.14	38.57	18372	38.57	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230403	20.55	23.9	20.55	23.43	30849	23.43	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230403	288.8	290.7	288.8	290.7	13758	290.7	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230403	17.4	17.92	16.9	17.58	5082	17.58	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230403	1830	1857.55	1825.35	1840.1	943	1840.1	up	up	correct
540937.BSE	Medico Remedies Ltd	20230403	73	78.29	71.81	73.24	22423	73.24	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230403	17.85	17.87	17.51	17.87	17218	17.87	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230403	241.55	247.2	241.55	242.4	23540	242.4	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230403	11332.95	11332.95	10750.05	10750.05	3	10750.05	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230403	800	808.6	786.85	792.15	9637	792.15	down	down	correct
541083.BSE	Inflame Appliances Limited	20230403	445	450	422.95	447.5	6000	447.5	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230403	336	340	336	336	1107	336
541143.BSE	Bharat Dynamics Limited	20230403	987.9	993.6	967.8	986.35	50860	986.35	down	down	correct
541144.BSE	Active Clothing Co Limited	20230403	44.27	44.27	40.24	42	916	42	down	down	correct
541153.BSE	Bandhan Bank Limited	20230403	198	206.4	196.75	204.1	501550	204.1	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230403	195.05	199	186.1	193.5	27848	193.5	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230403	184.05	189.1	184.05	188.25	5677	188.25	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230403	49.7	50.99	49.7	50.99	555	50.99	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230403	78.35	78.4	76.7	77.26	373302	77.26	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230403	230	246.8	230	246.8	1201	246.8	up	up	correct
541301.BSE	Orient Electric Limited	20230403	262.25	262.25	252.35	253.5	25444	253.5	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230403	104.5	109.35	104.1	109.35	5287	109.35	up	up	correct
541352.BSE	Megastar Foods Limited	20230403	222	229.35	220	226.55	2055	226.55	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230403	73.01	76.02	73.01	75.51	3020	75.51	up	up	correct
541450.BSE	Adani Green Energy Limited	20230403	881	888	837.8	837.85	534590	837.85	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230403	335.65	357.95	334.95	339.45	45578	339.45	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230403	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230403	0.76	0.76	0.71	0.76	5189	0.76
541556.BSE	RITES Limited	20230403	347.5	360.35	347.5	357.25	16562	357.25	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230403	4320.05	4380.2	4313.25	4334.2	1467	4334.2	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230403	1.95	1.95	1.86	1.86	15386	1.86	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230403	40.5	40.5	39.5	39.83	203	39.83	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230403	428.7	444.15	420	436.7	6101	436.7	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230403	915.55	939.55	903.2	922.65	3724	922.65	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230403	121.2	122.3	120.1	120.1	645	120.1	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230403	51.02	54.03	51.02	53.91	44954	53.91	up	up	correct
541956.BSE	Ircon International Limited	20230403	56	58.36	55.78	58.16	684381	58.16	up	down	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230403	482.5	485.25	482.5	484.25	163	484.25	up	up	correct
541974.BSE	Manorama Industries Limited	20230403	1029.8	1059.95	1015.35	1028	1181	1028	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230403	455.45	460.1	442.95	446.9	31060	446.9	down	down	correct
542012.BSE	A-1 Acid Limited	20230403	348	360.9	333.1	357.2	114746	357.2	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230403	125.05	127.95	124	125.4	926	125.4	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230403	18.31	18.31	18.31	18.31	6130	18.31
542141.BSE	Techno Electric & Engineering Company Limited	20230403	334.5	346.4	330.8	334.85	5995	334.85	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230403	3.04	3.4	2.82	3.1	5779	3.1	up	up	correct
542231.BSE	Nila Spaces Limited	20230403	2.85	2.9	2.79	2.9	117743	2.9	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230403	54.65	58	54.65	56.75	3958	56.75	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230403	362.05	378.95	362.05	375.95	6490	375.95	up	up	correct
542351.BSE	Gloster Limited	20230403	557.95	578	557.95	575.15	1578	575.15	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230403	82	86.67	81	86.67	11965	86.67	up	up	correct
542383.BSE	Ritco Logistics Limited	20230403	153.15	157.8	150.6	157.8	684	157.8	up	up	correct
542399.BSE	Chalet Hotels Limited	20230403	358.35	365.85	358.35	363.15	1656	363.15	up	up	correct
542460.BSE	The Anup Engineering Limited	20230403	1009.95	1073	1009.95	1066.7	4245	1066.7	up	up	correct
542484.BSE	Arvind Fashions Limited	20230403	279.85	285.9	279.85	284.6	8063	284.6	up	up	correct
542597.BSE	MSTC Limited	20230403	252.2	264.8	252.2	262.45	25039	262.45	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230403	314	317	312.5	314.12	15655	314.12	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230403	14.5	15.69	14.5	15.63	1171	15.63	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230403	69.85	76.15	69.85	75.39	5010904	73.6158	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230403	1257.1	1261.45	1237	1257.15	5417	1257.15	up	up	correct
542651.BSE	KPIT Technologies Limited	20230403	926	927.15	759.9	809.5	540106	809.5	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230403	3.38	3.51	3.33	3.4	5624829	3.4	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230403	1281.05	1312.65	1274.1	1288.95	602	1288.95	up	up	correct
542667.BSE	White Organic Retail Limited	20230403	25.76	25.76	25.76	25.76	6266	25.76
542669.BSE	BMW Industries Ltd.	20230403	35.66	39.8	29.4	36.44	64646	36.44	up	up	correct
542670.BSE	Artemis Electricals Limited	20230403	14.54	14.54	14.54	14.54	88941	14.54
542684.BSE	Prakash Pipes Limited	20230403	136.6	144	136.6	142.6	2723	142.6	up	up	correct
542685.BSE	Digicontent Limited	20230403	15.8	15.85	15.2	15.68	3389	15.68	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230403	34.55	38.49	34.55	37.36	11612	37.36	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230403	18.17	18.72	18.17	18.25	810157	18.25	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230403	137.3	141.75	135.4	140.9	1399	140.9	up	up	correct
542752.BSE	Affle India Ltd.	20230403	1010	1011.9	986.6	989.8	5868	989.8	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230403	535.6	542.05	529.7	535.5	12234	535.5	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230403	295.05	301	293.75	299.3	55519	299.3	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230403	433.65	434.75	418.7	421.05	6745	421.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230403	49.35	52.67	49.35	52.16	10241	52.16	up	up	correct
542774.BSE	APM Finvest Ltd.	20230403	225.25	232	221.05	231.45	24146	115.725	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230403	3044.55	3097.55	3033.6	3078.1	2310	3078.1	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230403	1109.65	1146	1065	1133.35	27968	1133.35	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230403	14.3	15	14.3	14.85	94336	14.85	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230403	10.25	11.33	10	10.69	5056	10.69	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230403	30.5	30.5	30.3	30.4	10000	30.4	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230403	255.05	256.15	250	253.35	39289	253.35	down	down	correct
543282.BSE	Niks Technology Limited	20230403	261	261	261	261	600	261
570001.BSE	Tata Motors Limited	20230403	209.55	212.85	209.55	212.4	75258	212.4	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230403	830	871.15	830	865.65	2234	865.65	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230403	586.45	621.7	582.5	618.75	1416	618.75	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230403	126.95	129.35	125.15	128.05	111	128.05	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230403	9009.5	9330.35	8923.85	9070.25	183	9070.25	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230403	1.95	1.95	1.79	1.83	39008	1.83	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230403	205.3	215.5	205.3	215.5	22409	215.5	up	up	correct
590025.BSE	Ginni Filaments Limited	20230403	17.22	20.62	17.18	19.9	76158	19.9	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230403	56.5	58.44	56.5	58.14	100666	58.14	up	up	correct
590031.BSE	De Nora India Limited	20230403	854.3	883.6	854.3	875.25	135	875.25	up	down	incorrect
590051.BSE	Saksoft Limited	20230403	148	148.15	145.1	146.45	56563	146.45	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230403	109.2	112.3	109.2	110.75	35298	110.75	up	up	correct
590071.BSE	Sundaram Finance Limited	20230403	2250	2405.5	2250	2384.9	753	2384.9	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230403	284.95	295.1	283.8	295.1	166	295.1	up	up	correct
590073.BSE	Wheels India Limited	20230403	455.6	469.7	455.6	469.5	1259	469.5	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230403	138.7	145.9	138.7	145.2	5919	145.2	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230403	50.11	50.52	50.11	50.49	2284	50.49	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230403	57.96	59.78	57.62	58.45	38254	58.45	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230403	289.95	289.95	278.8	285.9	5822	285.9	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230403	521.75	527.25	518	520.6	41218	520.6	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230403	1628.2	1648	1609	1634.2	2327	1634.2	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230403	20.15	20.15	20.15	20.15	0	20.15
ABBOTINDIA.BSE	Abbott India Limited	20230403	22086.5508	22338.75	21808	22237.3496	495	22237.3496	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230403	76.95	80.65	73	75.53	5720	75.53	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230403	1748	1752.7	1695.75	1717.55	164552	1717.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230403	640.8	640.8	622.15	627.75	268399	627.75	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230403	195	195.75	186.35	190.55	1392143	190.55	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230403	993.05	1009	948.05	948.05	125749	948.05	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230403	1.91	1.92	1.75	1.86	118456	1.86	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230403	73	73	71.47	72.13	2803	72.13	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230403	235.4	249.65	232.95	246.1	3839	246.1	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230403	3.88	3.88	3.45	3.57	1668325	3.57	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230403	271.4	282.45	271.4	279.65	427	279.65	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230403	8.35	9.05	8.35	8.77	62932	8.77	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230403	2254.75	2303.6001	2254.75	2279.2	582	2279.2	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230403	56.44	56.44	53.34	55	177	55	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230403	683.35	704.2	683.35	703.95	1090	703.95	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230403	59	60.77	59	60.77	15	60.77	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230403	11.66	12.41	11.44	12.22	2358266	12.22	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230403	578.05	594.3	578.05	587.6	36786	587.6	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230403	44.7	49.01	44.7	49.01	13931	49.01	up	down	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230403	1.87	1.87	1.63	1.78	16348	1.78	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230403	21.3	21.3	20.54	20.83	32633	20.83	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230403	22.5	22.5	21.45	21.51	2750	21.51	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230403	10.5	10.5	10.22	10.22	50	10.22	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230403	2553.5	2632.95	2482.05	2596.05	30056	2596.05	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230403	63.3	66.5	60.55	64.43	47351	64.43	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230403	28.55	28.55	27.49	28.17	232	28.17	down	down	correct
ARFIN.BSE	Arfin India Limited	20230403	19.75	21.5	19.75	21.01	30677	21.01	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230403	1336.05	1356.85	1325	1342.5	436	1342.5	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230403	85.4	88.5	85.4	87.68	70059	87.68	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230403	15.55	15.9	15.15	15.83	29107	15.83	up	down	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230403	6.94	6.94	6.94	6.94	100	6.94
ASHRAM.BSE	Ashram Online.com Limited	20230403	2.99	2.99	2.99	2.99	26	2.99
ASIANPAINT.BSE	Asian Paints Limited	20230403	2755	2781	2705.8999	2777.3999	57371	2777.3999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230403	35.89	38.75	35.74	38.35	69787	38.35	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230403	378	406.9	378	401.6	4628	401.6	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230403	1336.05	1350	1327	1335.65	7978	1335.65	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230403	62	64.55	61.5	61.6	3955	61.6	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230403	863.05	866.5	856.55	864.45	97963	864.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230403	3933.2	3996.6001	3890.3	3993.8	14535	3993.8	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230403	1056	1060.45	1044.25	1048.55	4189	1048.55	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230403	1270.05	1285.9	1266	1282.35	46235	1282.35	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230403	13.04	13.6	13.04	13.34	2266356	13.34	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230403	5900.0498	5937.2002	5791.0498	5820.9502	1555	5820.9502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230403	5674.3999	5733	5632.75	5713	14526	5713	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230403	38.9	38.9	37.41	37.93	21558	37.93	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230403	1960.05	1964	1938.6	1944.8	4129	1944.8	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230403	223.75	227.7	222.95	224.65	23980	224.65	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230403	184.95	184.95	176.15	179.7	495	179.7	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230403	37.5	40.69	37.5	40.4	10306	40.4	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230403	1.14	1.2	1.11	1.16	539416	1.16	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230403	412.6	425	404.5	421	2462	421	up	down	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20230403	418	424.55	411	419.05	389	419.05	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230403	39.5	39.5	39.3	39.3	4	39.3	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230403	12.15	12.48	11.5	12.3	22749	12.3	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230403	755.25	761.75	752.2	760.7	50560	760.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230403	70	70.98	68.15	68.16	228	68.16	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230403	128	131	123.2	123.9	7760	123.9	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230403	207.1	211.95	207.1	208.85	1084638	208.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230403	41.46	42.15	41.3	42.15	3210	42.15	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230403	109	127.5	108.4	127.5	84304	127.5	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230403	58.6	61.8	58.6	60.91	46805	60.91	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230403	412	423.35	411.65	420.1	37849	420.1	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230403	19400.1504	19500	19252.0996	19428.5	909	19428.5	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230403	339.55	339.55	329.2	330	267960	330	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230403	38.85	38.85	38.85	38.85	0	38.85
BRNL.BSE	Bharat Road Network Limited	20230403	26.83	27.1	26.83	26.85	3321	26.85	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230403	90.55	92.83	90.25	92.15	23523	92.15	up	up	correct
CANBK.BSE	Canara Bank	20230403	286.05	287.85	284.3	287.15	205084	287.15	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230403	111.05	113.2	111.05	112.3	27753	112.3	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230403	5.95	6.47	5.78	5.89	22168	5.89	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230403	1431.05	1462.75	1431.05	1447.3	1279	1447.3	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230403	7.41	7.58	7.34	7.37	142322	7.37	down	up	incorrect
CESC.BSE	CESC Limited	20230403	66.74	68.19	66.74	68.1	69391	68.1	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230403	626	636.5	607.2	612.25	5071	612.25	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230403	350	357.7	335.75	341.8	5451	341.8	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230403	171.15	176.2	171.15	174.4	36690	174.4	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230403	141.95	141.95	137	138.7	4368	138.7	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230403	28.19	28.19	28.19	28.19	5	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230403	2.47	2.58	2.35	2.58	3958	2.58	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230403	764.5	780.5	763.4	778.75	31306	778.75	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230403	31.5	31.5	30.3	31.5	278	31.5
CINEVISTA.BSE	Cinevista Limited	20230403	11.5	11.93	11.5	11.74	6703	11.74	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230403	23.61	23.61	23.61	23.61	100	23.61
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230403	1506.95	1527.35	1492.9	1524.25	4812	1524.25	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230403	29.75	33.7	29.21	33.5	1537470	3.35	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230403	19.38	19.38	18.53	18.6	7000	18.6	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230403	61	63.8	60.88	63.13	46996	63.13	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230403	28.68	29	28.32	28.76	448	28.76	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230403	20.05	20.05	19.8	20.05	1503	20.05
CSL.BSE	Continental Securities Limited	20230403	6.97	7.03	6.3	6.5	43455	6.5	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230403	62.9	62.9	58.6	58.6	49	58.6	down	down	correct
CUB.BSE	City Union Bank Ltd	20230403	127.65	128.45	126.05	128.15	62874	128.15	up	up	correct
CYIENT.BSE	Cyient Limited	20230403	995.3	1007	987.9	994.55	9213	994.55	down	down	correct
DABUR.BSE	Dabur India Limited	20230403	546	550.2	543	547.3	22732	547.3	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230403	38.7	42.69	38.5	41.13	6925	41.13	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230403	292.7	292.7	286.2	289.4	3330	289.4	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230403	105.15	108.9	105.15	106.8	45433	106.8	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230403	20.37	20.37	20.37	20.37	8994	20.37
DHRUV.BSE	Dhruv Consultancy Services Limited	20230403	44.1	45.55	44.1	45.41	8441	45.41	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230403	607.6	625.9	607.6	622.15	29	622.15	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230403	43	47.1	42.45	46.19	30541	46.19	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230403	348.7	362	348.7	362	1532	362	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230403	80.5	83.16	80.5	82.81	2338	82.81	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230403	4635.0498	4681	4602.3999	4658.1001	5239	4658.1001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230403	268	268	268	268	0	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230403	327.25	327.25	327	327.25	1021	327.25
DUKEOFS.BSE	Duke Offshore Limited	20230403	6.7	6.7	6.7	6.7	0	6.7
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230403	85.78	89.15	85.71	87.94	221700	87.94	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230403	63.8	63.8	59.1	61	352	61	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230403	240.05	257.35	239.55	248.9	4442	248.9	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230403	4.3	4.5	4.2	4.49	11724	4.49	up	up	correct
EIHOTEL.BSE	EIH Limited	20230403	165.5	168.1	163.35	163.85	12643	163.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230403	90.06	93.59	90	91.61	64603	91.61	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230403	368.25	368.25	356.4	360.45	7106	360.45	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230403	62.85	67.18	61.55	65.05	2080	65.05	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230403	1247.15	1280.1	1227	1236.05	1527	1236.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230403	17.8	17.8	15.96	17.15	4071	17.15	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230403	74.45	75.74	73.98	75.44	94173	75.44	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230403	14.74	15.9	14.74	15.28	1206	15.28	up	up	correct
ESCORTS.BSE	Escorts Limited	20230403	1885.15	1930	1854	1872.2	12750	1872.2	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230403	7.9	8.68	7.9	8.56	42934	8.56	up	up	correct
ESTER.BSE	Ester Industries Limited	20230403	85.2	95.5	85.2	94.77	8861	94.77	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230403	291.35	301.25	291.1	294.5	3324	294.5	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230403	99.09	99.09	96.12	97.66	1189	97.66	down	down	correct
FEL.BSE	Future Enterprises Limited	20230403	0.55	0.57	0.55	0.57	791341	0.57	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230403	4.36	4.58	4.36	4.58	1944	4.58	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230403	40	40	40	40	3000	40
GAIL.BSE	GAIL (India) Limited	20230403	105.95	106.9	104.95	105.5	1045659	105.5	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230403	488.65	499	488.6	492.6	302	492.6	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230403	845.9	904.45	840	899.45	8483	899.45	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230403	275.6	281.55	267	279.6	2144	279.6	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230403	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230403	2.35	2.35	2.17	2.21	9626	2.21	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230403	3.15	3.25	3.14	3.17	89704	3.17	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230403	85.32	86.03	84.96	85.05	14170	85.05	down	down	correct
GEPIL.BSE	GE Power India Limited	20230403	99.1	104.5	99.1	103.93	15915	103.93	up	up	correct
GHCL.BSE	GHCL Limited	20230403	515.05	517	497.2	503.45	19420	503.45	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230403	92.64	92.64	87.48	88.96	1913	88.96	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230403	106.05	110.4	105.85	108.05	1084	108.05	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230403	51.65	54.44	51.65	54.44	3976	54.44	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230403	21.4	22.36	20.6	21.65	56615	21.65	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230403	127.4	131.35	127.2	131.1	50070	131.1	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230403	79.75	79.75	73.31	76.53	3469	76.53	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230403	402.1	414.7	402.1	413.3	5730	413.3	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230403	64.51	64.51	64.51	64.51	45	64.51
GOKAKTEX.BSE	Gokak Textiles Limited	20230403	23.45	23.45	23.43	23.45	623	23.45
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230403	103	112.1	102.2	111	11075	111	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230403	42.05	43.37	40.42	42.9	1074	42.9	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230403	132	132.65	129.55	131.4	9960	131.4	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230403	91	97.9	91	94	1905	94	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230403	117.3	119.05	117.2	117.45	84562	117.45	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230403	98	101.93	98	100.86	45923	100.86	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230403	126.25	130.75	126.25	130.5	125070	130.5	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230403	264	268	260.6	262.15	14407	262.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230403	198	201	194	195.6	3879	195.6	down	down	correct
GTL.BSE	GTL Limited	20230403	5.05	5.14	4.84	5.13	278235	5.13	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230403	0.72	0.8	0.7	0.78	48447528	0.78	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230403	11.75	11.75	11.75	11.75	20000	11.75
HAL.BSE	Hindustan Aeronautics Limited	20230403	2790	2790	2708.6	2711.85	56578	2711.85	down	down	correct
HALDER.BSE	Halder Venture Limited	20230403	257	257	244.2	255.55	118	255.55	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230403	4.31	4.94	4.31	4.51	5635	4.51	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230403	1.61	1.65	1.6	1.65	6935	1.65	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230403	6271.75	6272	6149.8999	6193.3501	554	6193.3501	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230403	401.75	409.5	401.75	409.5	243	409.5	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230403	3.45	3.45	3.31	3.31	3228	3.31	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230403	95.26	98	95.26	97.25	48566	97.25	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230403	12.39	12.59	12.02	12.48	101972	12.48	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230403	1087.05	1099	1087.05	1098.4	66371	1098.4	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230403	2625	2634.55	2609.55	2627.1001	72927	2627.1001	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230403	1721	1742.8	1705	1729.65	8296	1729.65	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230403	1604.3	1615.45	1602.55	1610.35	155703	1610.35	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230403	2.6	2.68	2.53	2.68	52273	2.68	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230403	162	163.6	159.95	160.8	10439	160.8	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230403	2399.95	2437.6001	2373.5	2432.55	15873	2432.55	up	up	correct
HIL.BSE	HIL Limited	20230403	2415	2595	2415	2577.45	1109	2577.45	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230403	408.95	408.95	399.7	402.2	142685	402.2	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230403	13.2	13.5	12.98	13.36	46056	13.36	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230403	8.73	9.45	8.73	9.11	29976	9.11	up	down	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230403	125	132.6	124.55	128.3	174180	128.3	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230403	2565.1499	2568.1001	2515.1499	2535.8501	20431	2535.8501	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230403	199.75	201.45	193.45	199.05	815	199.05	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230403	42	43.8	42	43.65	4981	43.65	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230403	22.37	23.75	22.37	23.27	29887	23.27	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230403	36550	36644.3984	35883	36586.6992	191	36586.6992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230403	84.68	87.4	84.57	86.95	8041	86.95	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230403	86.51	89	86.51	88.66	144089	88.66	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230403	877.6	886.25	869	884.25	159793	884.25	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230403	431.15	441.65	431.15	437.7	53101	437.7	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230403	2.99	3.08	2.84	3.04	4079	3.04	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230403	5.82	6.22	5.81	6.15	34781544	6.15	up	up	correct
IFCI.BSE	IFCI Limited	20230403	9.85	10.39	9.83	10.13	2618956	10.13	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230403	222.4	222.4	209.95	216.6	481	216.6	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230403	20.5	20.5	20.36	20.36	50	20.36	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230403	482.3	486.75	465	470.4	32400	470.4	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230403	3.05	3.35	2.8	3.08	3910	3.08	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230403	604.8	621.6	514	588.5	18021	588.5	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230403	122.4	126.5	122	125.1	3371	125.1	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230403	21.3	21.3	19.42	19.48	3151	19.48	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230403	40.39	41.84	40.21	41.41	3765	41.41	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230403	4.67	4.67	4.34	4.34	431	4.34	down	up	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20230403	12.07	12.07	11.71	11.71	370	11.71	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230403	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230403	1068.2	1081	1063.9	1079.15	61064	1079.15	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230403	143.6	144.95	142.45	143.65	162859	143.65	up	up	correct
INFY.BSE	Infosys Limited	20230403	1431.05	1438	1405.35	1410.95	113769	1410.95	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230403	0.31	0.33	0.31	0.33	404744	0.33	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230403	20.75	23	20.25	21.15	4344	21.15	up	up	correct
IOB.BSE	Indian Overseas Bank	20230403	22.74	23.44	22.3	23.19	3715277	23.19	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230403	77.14	78.27	76.87	77.48	858573	77.48	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230403	281.9	302.9	281.9	300.8	56269	300.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230403	1.56	1.6	1.48	1.55	70674	1.55	down	down	correct
ITC.BSE	ITC Limited	20230403	383.5	384.1	378.6	378.95	262373	378.95	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230403	103.1	108	103.1	106.9	53564	106.9	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230403	5.81	6.36	5.81	6.23	94340	6.23	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230403	19.97	20.95	19.51	20.35	2940	20.35	up	down	incorrect
IZMO.BSE	Izmo Ltd	20230403	124.6	133.85	122.9	133.65	119254	133.65	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230403	54	58.08	53	58.08	120603	58.08	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230403	72.73	73.28	71.87	72.52	1119	72.52	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230403	138.4	143.5	136.65	141.75	87572	141.75	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230403	28.85	30.99	28.85	29.37	679	29.37	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230403	258	258	236.7	246.9	256	246.9	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230403	4100	4100	4100	4100	0	4100
JATALIA.BSE	Jatalia Global Ventures Ltd	20230403	2.71	2.71	2.71	2.71	200	2.71
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230403	134.65	139.5	134.5	138.85	648	138.85	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230403	5.55	5.95	5.47	5.75	11381	5.75	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230403	21.14	21.8	20.97	21.55	15267	21.55	up	up	correct
JCTLTD.BSE	JCT Limited	20230403	1.71	1.99	1.68	1.99	2177411	1.99	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230403	81.49	81.5	78.01	81.2	5219	81.2	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230403	4.35	4.35	4.35	4.35	13	4.35
JHACC.BSE	Jhaveri Credits and Capital Limited	20230403	57.47	63.51	57.47	63.51	159959	63.51	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230403	15.95	16.2	15.46	15.74	2813	15.74	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230403	145.15	150.6	145.15	149.05	280060	149.05	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230403	547	550.95	539.45	544.4	34893	544.4	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230403	252	265	243.7	247.8	12859	247.8	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230403	17.78	18.39	17.5	18.12	2991	18.12	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230403	34.25	35.35	34.25	35.16	1052814	35.16	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230403	11.22	11.76	11.22	11.76	2	11.76	up	up	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230403	249.45	257.9	249.45	255.9	6933	255.9	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230403	381.5	390	381.5	384.95	30873	384.95	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230403	1834.95	1920	1834.95	1920	192	1920	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230403	59.1	61.5	59.1	61.36	16659	61.36	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230403	6.97	7.18	6.93	6.99	1518196	6.99	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230403	5.62	5.82	5.55	5.76	11023662	5.76	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230403	5.51	5.51	5.51	5.51	50	5.51
JRFOODS.BSE	J. R. Foods Limited	20230403	3	3	2.9	2.9	653	2.9	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230403	295	295	288	289.15	44141	289.15	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230403	688.25	691.45	676.3	682.2	33623	682.2	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230403	9.67	9.67	9.67	9.67	10269	9.67
JTEKTINDIA.BSE	JTEKT India Ltd	20230403	102.3	107.6	102.3	107.05	9843	107.05	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230403	445	445	432.3	435.9	71217	435.9	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230403	279.05	292	279.05	290.35	13763	290.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230403	15.89	16.1	15.45	15.88	6630	15.88	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230403	1278	1292	1256.6	1272.95	11913	1272.95	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230403	485	497.45	478.95	480.7	8749	480.7	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230403	1059.4	1067.95	1046.85	1059.65	1146	1059.65	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230403	532.05	538.05	510.35	517.8	16424	517.8	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230403	7.99	8.05	7.41	8.01	1967	8.01	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230403	133	138.5	131.2	138.5	28693	138.5	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230403	313.3	328.9	313.3	328.9	4296	328.9	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230403	73.65	73.65	68.55	69.02	2675	69.02	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230403	108.6	127.35	108.6	127.2	13618	127.2	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230403	9.12	9.12	9.12	9.12	33678	9.12
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230403	103.8	104.85	99.7	99.85	238680	99.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230403	6493.5	6493.5	6493.5	6493.5	5	6493.5
KBSINDIA.BSE	KBS India Limited	20230403	6.73	6.74	6.16	6.74	19996	6.74	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230403	18.8	18.83	17.05	18.45	5889	18.45	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230403	1.63	1.7	1.55	1.64	115199	1.64	up	up	correct
KCP.BSE	The KCP Limited	20230403	103.95	107.95	103.85	106.1	3789	106.1	up	up	correct
KDDL.BSE	KDDL Limited	20230403	1029.6	1043.1	1020.7	1038.7	436	1038.7	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230403	69	74.5	68.53	69.31	13716	69.31	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230403	59.35	60.6	58.53	58.75	15916	58.75	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230403	84	87.5	83.25	86.95	678	86.95	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230403	39	42.65	38.26	42.65	2322	42.65	up	up	correct
KHODAY.BSE	Khoday India Limited	20230403	72.55	74.8	72.55	72.91	198	72.91	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230403	1.29	1.29	1.21	1.27	147642	1.27	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230403	1.27	1.27	1.27	1.27	3000	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230403	469.55	473.75	462.25	471	20454	471	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230403	413.9	444	413.9	430.6	35417	430.6	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230403	562.5	585	558	572.85	11814	572.85	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230403	137.7	141.95	136.95	140.95	2965	140.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230403	11.5	11.5	11.5	11.5	1700	11.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230403	93.75	96.87	93	94.16	31645	94.16	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230403	26.1	26.91	26.1	26.61	11151	26.61	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230403	253.65	258.7	253.35	255.15	9374	255.15	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230403	2.25	2.36	2.23	2.34	12811	2.34	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230403	67.1	71.89	67.1	71.51	7803	71.51	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230403	250.85	252.05	245.3	248.9	3791	248.9	down	down	correct
KOPRAN.BSE	Kopran Limited	20230403	110	114.25	109.6	113.05	15509	113.05	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230403	1739.95	1752	1734.05	1745.45	35350	1745.45	up	up	correct
KRBL.BSE	KRBL Limited	20230403	346.1	351.7	341.1	348.6	21278	348.6	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230403	118.8	119	118.8	119	3786	119	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230403	20.03	20.03	20.03	20.03	0	20.03
KRITINUT.BSE	Kriti Nutrients Limited	20230403	37.56	42.35	37.56	40.83	12257	40.83	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230403	543.25	543.25	543.25	543.25	343	543.25
KSCL.BSE	Kaveri Seed Company Limited	20230403	485.9	485.9	476.75	483.45	3518	483.45	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230403	133.85	133.85	128	128.9	343307	128.9	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230403	62.73	62.79	61.6	62.75	939	62.75	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230403	10135.75	10271.3496	9970	9987.9004	461	9987.9004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230403	748.65	766.95	744.65	764.55	1442	764.55	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230403	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230403	77	77	74.1	76.41	1812	76.41	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230403	11.83	11.89	11	11.7	9686	11.7	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230403	18.04	18.75	17.8	18.39	1404964	18.39	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230403	88.55	91.45	88.07	90.98	1290	90.98	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230403	2170.1499	2183.5	2155.55	2170.95	28819	2170.95	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230403	4759	4776	4698.15	4739.3	5736	4739.3	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230403	81.5	81.5	80.05	80.91	5745	80.91	down	down	correct
LUPIN.BSE	Lupin Limited	20230403	645.4	654	644.65	651.65	19298	651.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230403	3.74	3.86	3.7	3.86	5816	3.86	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230403	1162	1179.85	1156	1170.15	47893	1170.15	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230403	232	240.45	232	237.55	118053	237.55	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230403	177.1	183	177.1	183	2595	183	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230403	104.1	112.4	104.1	105.7	1355	105.7	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230403	38	43.7	35.23	40.31	2684	40.31	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230403	3.28	3.62	3.28	3.62	7897	3.62	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230403	25	25.92	24.71	25.74	1951647	25.74	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230403	356.05	356.95	350	354.95	10347	354.95	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230403	36.25	37.1	36.1	36.63	1523	36.63	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230403	60.51	68.6	60.51	67.09	143217	67.09	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230403	124.15	127.5	123.65	125.25	880894	125.25	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230403	14.95	17.46	14.69	17.38	19422	17.38	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230403	49	49	48	48.55	985	48.55	down	down	correct
MARICO.BSE	Marico Limited	20230403	480.2	481.85	475.85	480.4	9642	480.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230403	8405	8575.2998	8395.2002	8502	17877	8502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230403	440.95	440.95	431.05	433.15	43437	433.15	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230403	82.16	82.5	80	80.88	8593	80.88	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230403	10.65	10.65	9.8	10.42	4082	10.42	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230403	1516.1	1542	1509.5	1514.7	6777	1514.7	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230403	15.76	15.76	14.26	14.26	3513	14.26	down	down	correct
MERCATOR.BSE	Mercator Limited	20230403	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230403	2.37	2.58	2.37	2.53	437	2.53	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230403	44.5	47.89	44.5	47.55	410	47.55	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230403	632.9	641.15	624.6	634.3	18757	634.3	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230403	281.75	302.55	279.35	296.2	13545	296.2	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230403	265	280	265	277.05	16585	277.05	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230403	13.89	13.89	13.89	13.89	7343	13.89
MINID.BSE	Mini Diamonds (India) Limited	20230403	18.8	19.99	18.2	18.83	567	18.83	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230403	11.72	13.24	11.72	13.01	46934	13.01	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230403	35.4	35.4	33.25	33.25	90330	33.25	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230403	17.64	21.16	16.8	17.66	1442	17.66	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230403	887	887	855.1	863.4	209	863.4	down	down	correct
MPSLTD.BSE	MPS Limited	20230403	1062.7	1098.8	1062.7	1083.05	1970	1083.05	up	up	correct
MRF.BSE	MRF Limited	20230403	84357	84997.7031	83896.5	84368.6484	116	84368.6484	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230403	7.87	8.17	7.87	8.12	5984	8.12	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230403	83.8	87.87	83.8	87.5	658	87.5	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230403	37.75	37.75	32.6	33.3	1003	33.3	down	down	correct
NAM.BSE	Nam Securities Limited	20230403	39	39	39	39	5	39
NATCAPSUQ.BSE	Natural Capsules Limited	20230403	393.2	403.5	393.2	400.3	7488	400.3	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230403	79.19	79.8	78.33	79.5	647720	79.5	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230403	1267.95	1293	1246.3	1291	1196	1291	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230403	3727.8501	3752.3999	3680	3695.2	8282	3695.2	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230403	111	111	111	111	2500	111
NCC.BSE	NCC Limited	20230403	107.25	108.5	105.8	107.05	497525	107.05	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230403	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230403	181.95	182.95	178.3	178.9	4233	178.9	down	down	correct
NDL.BSE	Nandan Denim Limited	20230403	15.4	17.34	15.4	17.05	18591	17.05	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230403	17.5	17.5	16.63	16.63	13	16.63	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230403	19790	19790	19399.35	19698.15	1432	19625.9852	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230403	48	48	47.15	47.5	2777	47.5	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230403	448.05	456.55	444.35	446.35	7180	446.35	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230403	19.79	19.95	19.15	19.95	22891	19.95	up	up	correct
NFL.BSE	National Fertilizers Limited	20230403	72.46	75.55	72.45	74.3	393842	74.3	up	up	correct
NHPC.BSE	NHPC Ltd	20230403	40.21	40.5	39.96	40.27	992364	40.27	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230403	101.91	101.91	98	101.76	39772	101.76	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230403	7.12	7.12	7.12	7.12	2	7.12
NILE.BSE	Nile Limited	20230403	479.8	484	471.55	478.25	917	478.25	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230403	272.1	273.6	272.1	272.1	129	272.1
NITCO.BSE	NITCO Limited	20230403	19.11	20.37	19.11	19.74	8101	19.74	up	up	correct
NMDC.BSE	NMDC Limited	20230403	111.85	113.1	110.7	111.4	476071	111.4	down	down	correct
NOCIL.BSE	NOCIL Limited	20230403	210	211.15	207.25	207.9	23131	207.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230403	10.95	10.95	10.05	10.45	792	10.45	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230403	11.89	11.89	11.89	11.89	151	11.89
NPRFIN.BSE	NPR Finance Limited	20230403	13.42	13.42	12.79	12.79	535	12.79	down	down	correct
NTCIND.BSE	ntc industries limited	20230403	73.6	76.75	67.1	75.41	936	75.41	up	up	correct
NTPC.BSE	NTPC Limited	20230403	175.15	178.05	175.15	177.7	340916	177.7	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230403	112.35	113.1	111.65	112.1	60	112.1	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230403	49.59	54.8	49.59	52.4	3430	52.4	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230403	3320	3320	3266.7	3276.8	3392	3276.8	down	down	correct
OIL.BSE	Oil India Limited	20230403	256.4	267.45	256.4	259.5	379931	259.5	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230403	81	84.45	78.4	84.45	34824	84.45	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230403	81.01	84.5	81.01	81.49	7873	81.49	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230403	40.69	41.5	40.27	41.4	2276	41.4	up	up	correct
OMAXE.BSE	Omaxe Limited	20230403	50.45	51.15	50.32	50.83	51496	50.83	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230403	153.55	157.8	153.1	153.65	699299	153.65	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230403	59.51	63.83	59.51	62.99	44788	62.99	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230403	72.48	72.48	72.48	72.48	3657	72.48
ORBTEXP.BSE	Orbit Exports Limited	20230403	115	121.9	115	121.9	1521	121.9	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230403	6.12	6.12	6.12	6.12	0	6.12
ORIENTBELL.BSE	Orient Bell Limited	20230403	507.3	510.35	501.4	510.35	45	510.35	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230403	676.6	709	676.6	702	129	702	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230403	38.3	39.07	37.5	38.79	137621	38.79	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230403	2552	2552	2407.1001	2451.3	277	2451.3	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230403	0.88	0.95	0.88	0.95	3534	0.95	up	down	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230403	17.72	18.58	17.72	18.19	3178	18.19	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230403	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230403	65.95	66.2	55.65	64.67	51705	64.67	down	down	correct
OTCO.BSE	OTCO International Ltd	20230403	5.17	5.17	4.75	4.75	127	4.75	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230403	5.8	6	5.8	6	1939	6	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230403	37929.4492	38157.8984	37520	37783.9492	459	37783.9492	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230403	51.65	53.44	51.58	52.73	5999	52.73	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230403	6.46	6.47	6.29	6.47	65814	6.47	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230403	77.9	77.9	74.49	77.51	35962	77.51	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230403	69.49	69.59	67.07	69.59	26242	69.59	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230403	5.23	5.23	4.75	4.96	55073	4.96	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230403	16	16.5	16	16.5	150	16.5	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230403	209.8	209.8	205	208.95	996	208.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230403	8.85	10.35	8.85	9.81	22051	9.81	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230403	27.46	28.05	26.65	27.51	300452	27.51	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230403	91.15	91.15	91.15	91.15	1000	91.15
PEL.BSE	Piramal Enterprises Limited	20230403	677.05	686.2	675.95	684.35	25436	684.35	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230403	72.6	74.66	71.25	74.53	73451	74.53	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230403	152.1	156.05	151.65	155.15	451397	155.15	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230403	4698.15	4750	4680	4714.75	248	4714.75	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230403	57.1	57.2	57.1	57.1	253	57.1
PHRMASI.BSE	Phaarmasia Limited	20230403	23.4	24.5	22.3	24.5	42	24.5	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230403	10.3	10.3	10	10	5012	10	down	down	correct
PIIND.BSE	PI Industries Limited	20230403	3035.05	3044.55	2936.25	2976.3501	5746	2976.3501	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230403	5.99	5.99	5.82	5.98	968	5.98	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230403	57	57.81	57	57.59	14002	57.59	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230403	83.89	85.41	80.91	85.41	4390	85.41	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230403	227.1	227.15	223.8	224.6	387451	224.6	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230403	64.5	65.27	63.75	64.21	25325	64.21	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230403	411	416.35	405.05	408.25	8624	408.25	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230403	204.8	218.4	204.8	217.2	168138	217.2	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230403	9.28	10	9.27	9.42	4886	9.42	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230403	113.55	114.5	109.9	111.75	3889	111.75	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230403	21.48	23.2	21.48	22.84	84717	22.84	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230403	185.25	185.25	185.25	185.25	40	185.25
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230403	839.05	862.35	818.75	856.85	1871	856.85	up	up	correct
PVR.BSE	PVR Limited	20230403	1536.1	1543.75	1504	1514.85	14318	1514.85	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230403	50.11	50.52	50.11	50.49	2284	50.49	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230403	2.95	3.23	2.95	3.23	1684	3.23	up	down	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230403	15.3	15.3	14.25	14.25	476	14.25	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230403	68	68.12	66.2	68.12	22527	68.12	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230403	1195.05	1202.9	1149.55	1177.7	5406	1177.7	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230403	10.6	10.6	9.3	9.8	4482	9.8	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230403	605.05	614.65	605.05	608.3	1937	608.3	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230403	763.85	805	747.15	792.85	17271	792.85	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230403	17.2	17.43	16.61	17.4	2406954	17.4	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230403	35.8	37.35	34	35.55	28019	35.55	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230403	755	760.65	747.75	754.65	10159	754.65	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230403	3.65	3.65	3.65	3.65	2500	3.65
RANEENGINE.BSE	Rane Engine Valve Limited	20230403	235	235	205.8	215.5	180	215.5	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230403	3150	3150	3150	3150	13	3150
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230403	27.8	29.14	27.71	28	2369	28	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230403	636.95	649.85	634.9	647.2	65	647.2	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230403	142	145.25	141.05	144.45	425304	144.45	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230403	19.42	19.42	19.42	19.42	12	19.42
RCOM.BSE	Reliance Communications Limited	20230403	1.26	1.34	1.26	1.34	1071419	1.34	up	down	incorrect
RECLTD.BSE	REC Limited	20230403	116.45	117.3	115.5	117.15	404829	117.15	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230403	8.2	8.2	7.66	7.79	4201	7.79	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230403	2.95	3.1	2.89	3.09	29353	3.09	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230403	845.2	861.5	843.85	849.45	4055	849.45	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230403	7.77	8.37	7.77	8.25	83522	8.25	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230403	9.57	9.89	9.42	9.78	6283	9.78	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230403	2345.1001	2349.1499	2315	2331.75	214215	2331.75	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230403	191	191.65	185.65	191.65	72	191.65	up	up	correct
RML.BSE	Rane (Madras) Limited	20230403	419	423.45	405	414.6	2272	414.6	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230403	1.65	1.73	1.65	1.73	117250	1.73	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230403	15	15	15	15	5	15
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230403	8.8	9.04	8.18	9.04	200	9.04	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230403	10.25	10.54	9.95	10.43	8359957	10.43	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230403	85	98.99	75	90.4	1096	90.4	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230403	250.1	259	250.1	258.25	8749	258.25	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230403	121.05	125.65	120.6	122.15	10631	122.15	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230403	64.98	65.8	62.56	64.9	38671	64.9	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230403	262.95	276.2	261.3	262.95	114996	262.95
SADBHAV.BSE	Sadbhav Engineering Limited	20230403	8.89	9.07	8.89	9.07	15594	9.07	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230403	114.5	123	114.5	119.75	68813	119.75	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230403	46.99	46.99	42.51	45.97	1187	45.97	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230403	230.8	238.3	227.15	230.35	640	230.35	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230403	2.49	2.75	2.49	2.75	4565	2.75	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230403	122.95	128.65	121.15	127.45	2483	127.45	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230403	1039	1071.85	1031	1059.45	35717	1059.45	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230403	218.3	225.2	218	224.7	1161	224.7	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230403	349.75	357.4	343	345.4	26547	345.4	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230403	42	44.8	39.26	42.79	56619	42.79	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230403	5800	5800	5740	5791	1021	5791	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230403	0.46	0.46	0.43	0.46	509930	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230403	33.79	35.79	33.79	35.53	5627	35.53	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230403	752.45	752.45	740	747.1	17220	747.1	down	down	correct
SBIN.BSE	State Bank of India	20230403	524.55	528.5	522.05	526.65	308599	526.65	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230403	634.98	634.98	628.02	632.18	1896	632.18	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230403	93.5	94.4	89.3	89.3	115872	89.3	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230403	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230403	16.84	16.84	14.43	14.55	36603	14.55	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230403	602.95	623.2	602.95	617.25	2639	617.25	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230403	23.91	23.91	23.91	23.91	0	23.91
SHESHAINDS.BSE	Sheshadri Industries Limited	20230403	13.8	13.8	11.5	12.9	2387	12.9	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230403	14.34	14.72	14.34	14.36	425	14.36	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230403	234	235.25	230.8	231.95	41242	231.95	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230403	221.85	221.85	212.15	216.05	5100	216.05	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230403	20.9	23.77	20.9	23.51	15415	23.51	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230403	67	71.97	67	70	1494	70	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230403	6.1	6.6	6.1	6.59	341	6.59	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230403	26201.0508	26329.75	25820	26295.5	602	26295.5	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230403	152.1	154	148.55	149.2	4626	149.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230403	37.97	37.97	34.5	37.27	993	37.27	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230403	241.1	248.95	241.05	244.95	1712	244.95	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230403	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230403	34.49	34.49	33.35	34.18	4275	34.18	down	down	correct
SILINV.BSE	SIL Investments Limited	20230403	277.4	285.85	273.55	273.55	45	273.55	down	down	correct
SITINET.BSE	SITI Networks Limited	20230403	1.15	1.21	1.13	1.21	1020580	1.21	up	up	correct
SML.BSE	Soni Medicare Limited	20230403	20.47	20.47	20.47	20.47	1	20.47
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230403	58.8	60.15	58.8	59.48	4330	59.48	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230403	240.05	249.4	238.4	247.85	3353	247.85	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230403	14.75	15.59	14.7	15.32	7315086	15.32	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230403	22.6	23.25	21.5	22.17	494	22.17	down	up	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230403	1.29	1.29	1.25	1.29	30898	1.29
SPCAPIT.BSE	S. P. Capital Financing Limited	20230403	16.22	16.22	15.51	15.64	162	15.64	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230403	43.4	46.44	43.32	45.11	1138	45.11	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230403	52.01	56.75	52.01	56.46	15530	56.46	up	up	correct
SRF.BSE	SRF Limited	20230403	2440.45	2451.1001	2360.25	2362.95	7935	2362.95	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230403	29.8	34.75	29.1	29.25	1690	29.25	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230403	3.78	3.78	3.42	3.46	1762	3.46	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230403	153.95	154.7	147.9	152.7	15202	152.7	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230403	0.82	0.82	0.82	0.82	4000	0.82
STAR.BSE	Strides Pharma Science Limited	20230403	287.9	305.8	287.9	301.7	13011	301.7	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230403	143.85	143.85	143.15	143.45	109	143.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230403	165	165	144.85	146.9	5649	146.9	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230403	14.82	14.82	14.82	14.82	3	14.82
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230403	3778.8999	3846	3743	3818.2	436	3818.2	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230403	2250	2405.5	2250	2384.8999	753	2384.8999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230403	168	171.9	158.3	169.15	11983	169.15	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230403	982	987.95	976.3	977.9	35505	977.9	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230403	416.05	421.9	416	418.9	12446	418.9	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230403	5.8	7.4	5.8	7.12	6016	7.12	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230403	349.6	350	343.9	348.2	4763	348.2	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230403	9.3	9.3	8.32	8.59	12818	8.59	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230403	47.65	48.9	47.65	48.9	21	48.9	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230403	48.2	49.8	48.2	49.54	32401	49.54	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230403	7.92	8.16	7.9	8.09	18031683	8.09	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230403	4.45	4.46	4.35	4.46	12741	4.46	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230403	0.47	0.47	0.46	0.46	826641	0.46	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230403	1012.05	1016.8	1000	1003.7	6387	1003.7	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230403	185.6	195.85	185.6	194.25	17611	194.25	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230403	13.25	14.68	13.25	14.59	81062	14.59	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230403	8.9	9.45	8.9	9.32	2700	9.32	up	down	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230403	708.85	718.7	708.85	716.95	73694	716.95	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230403	423.1	424.9	419.45	424.25	267405	424.25	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230403	104.6	105.3	103.8	104.05	1095552	104.05	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230403	0.92	0.92	0.87	0.92	226766	0.92
TCS.BSE	Tata Consultancy Services Limited	20230403	3225	3225	3175	3199.25	29210	3199.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230403	1102.55	1108.3	1085	1103.1	59144	1103.1	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230403	6	6.44	6	6.44	101	6.44	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230403	42.33	44.86	42.33	44.52	159552	44.52	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230403	33	34.9	32.75	34.36	9741	34.36	up	down	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230403	438	441.9	429.7	432.05	1957	416.641	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230403	115	117.65	114.25	115.05	22920	115.05	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230403	830	871.15	830	865.65	2234	865.65	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230403	79.64	81.95	79.31	80.47	146665	80.47	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230403	1219.75	1363.2	1219.75	1342.15	11290	1342.15	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230403	2546.05	2592.45	2531.8	2562.95	2433	2562.95	up	up	correct
TIMKEN.BSE	Timken India Limited	20230403	2718.3999	2780	2704.6001	2765.75	4653	2765.75	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230403	310.45	315	310.4	311.95	6940	311.95	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230403	1624.9	1624.9	1460.7	1575.5	6380	157.55	down	down	correct
TITAN.BSE	Titan Company Limited	20230403	2513.05	2543.95	2513.05	2537.45	26486	2537.45	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230403	218.85	235	218.3	233	32513	233	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230403	13.83	14.52	13.83	14.52	10931	14.52	up	up	correct
TRIDENT.BSE	Trident Limited	20230403	28.56	29.01	27.86	28.15	2464161	28.15	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230403	57.2	58.5	56.9	57.77	37682	57.77	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230403	215.2	215.2	195	199.25	60000	199.25	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230403	55.2	58.26	53.54	58.26	793010	58.26	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230403	29.13	30.15	29.1	29.81	540280	29.81	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230403	187.8	189	181.3	186.75	4413	186.75	down	down	correct
UBL.BSE	United Breweries Limited	20230403	1429.95	1450.7	1425	1431.55	2963	1431.55	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230403	109.75	114.75	108.6	112.9	811	112.9	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230403	90.85	96.39	90.85	95.74	27331	95.74	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230403	7644	7722	7581.6499	7639.2998	4992	7639.2998	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230403	331.45	331.45	325.45	328.05	20483	328.05	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230403	37.83	37.83	35.95	37.5	1230	37.5	down	up	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230403	195.3	228	194.45	223.05	7908	223.05	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230403	81.69	81.69	81.69	81.69	50	81.69
UNIOFFICE.BSE	Universal Office Automation Limited	20230403	3.31	3.46	3.31	3.46	52	3.46	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230403	152.7	157.5	152.05	154.7	2495	154.7	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230403	32.22	32.22	29.34	29.34	22409	29.34	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230403	2.07	2.07	2.07	2.07	272	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230403	362.55	373.55	352.2	369.95	70151	369.95	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230403	7.8	7.8	7.8	7.8	0	7.8
UPL.BSE	UPL Limited	20230403	717.45	730.85	717.45	729.85	30234	729.85	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230403	215.15	218.35	215.15	217	25543	217	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230403	16.34	16.78	16.01	16.52	4241169	16.52	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230403	19.2	20	19.12	19.28	50386	19.28	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230403	23.69	23.69	21.5	22	817	22	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230403	10.95	10.95	10.25	10.5	281	10.5	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230403	250.5	257.55	250.5	255.75	3078	255.75	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230403	21.6	22.74	19.94	20.88	82028	20.88	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230403	5.95	6.36	5.79	6.15	73278	6.15	up	up	correct
VEDL.BSE	Vedanta Limited	20230403	277.55	283.2	276.55	282.4	1675925	262.1828	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230403	1450.05	1519.65	1450.05	1503.85	7729	1503.85	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20230403	143	144.25	143	144.25	1411	144.25	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230403	2.15	2.26	2.07	2.24	30103	2.24	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230403	2559.95	2596.05	2559.95	2578.45	15	2578.45	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230403	340	351.6	335	351.6	3566	351.6	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230403	561.65	581.4	561.65	574.65	19174	574.65	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230403	167.1	180	167	175.9	2343	175.9	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230403	28.5	29.88	28.5	29.78	4037	29.78	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230403	0.71	0.75	0.71	0.71	13297	0.71
VISAKAIND.BSE	Visaka Industries Limited	20230403	345.05	363.05	345.05	360.5	62285	353.948	up	down	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20230403	131.2	140.9	127.9	127.9	60686	127.9	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230403	272.25	284.15	271.2	284.15	20238	284.15	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230403	8.55	8.77	8.06	8.4	5878	8.4	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230403	18.75	19.24	18.11	19.01	5187	19.01	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230403	28.3	28.45	28.3	28.45	397	28.45	up	down	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230403	6.34	7	6.34	6.95	159031	6.95	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230403	150	150	146	147.6	8449	147.6	down	down	correct
VMS.BSE	VMS Industries Limited	20230403	12.4	12.5	11.75	12.44	4567	12.44	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230403	1020.05	1029	989.9	1012	1105	1012	down	down	correct
VOLTAS.BSE	Voltas Limited	20230403	824	824.95	817.05	823.15	17283	823.15	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230403	389.3	401.75	388.3	396.4	11028	396.4	up	up	correct
VSTIND.BSE	VST Industries Limited	20230403	3187	3210	3156.95	3201.25	149	3201.25	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230403	2399.8999	2400	2361.05	2391.6001	342	2391.6001	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230403	292.05	303.65	292.05	302.65	12346	302.65	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230403	357.9	366.8	354	363.65	118999	363.65	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230403	0.66	0.73	0.66	0.73	235820	0.73	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230403	54.89	55.53	53.41	54.68	32363	54.68	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230403	49.99	49.99	46	49.74	144	49.74	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230403	48.5	49.25	46.8	49.24	203	49.24	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230403	79.9	81.45	75.62	79.33	42845	79.33	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230403	198.55	207.15	198.55	205.7	27946	205.7	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230403	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230403	8433.0498	8504.9004	8311.1504	8311.1504	15	8311.1504	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230403	680	692.3	674.65	690.55	4178	690.55	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230403	242.05	262	242	242.95	474	242.95	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230403	1318	1337.2	1314.6	1325.35	4422	1325.35	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230403	18.5	18.62	17.95	18.26	408	18.26	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230403	38.14	39.24	37.81	38.9	13069	38.9	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230403	46.55	47.96	46.5	47.34	2147	47.34	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230403	141.95	141.95	141.95	141.95	0	141.95
WOCKPHARMA.BSE	Wockhardt Limited	20230403	156	162	154.65	160.15	92729	160.15	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230403	2.52	2.52	2.52	2.52	20	2.52
XCHANGING.BSE	Xchanging Solutions Limited	20230403	53.6	56.4	53.6	55.19	25624	55.19	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230403	22.7	23.5	22.7	23.23	2985	23.23	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230403	0.58	0.59	0.58	0.59	303678	0.59	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230403	12.87	13.51	12.87	13.51	6333	13.51	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230403	1525	1538	1500	1507.9	11020	1507.9	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230403	15.06	15.44	15.06	15.34	18498510	15.34	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230403	3.3	3.74	3.3	3.74	2310	3.74	up	up	correct
YORKEXP.BSE	York Exports Limited	20230403	36	36	34.25	34.25	1126	34.25	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230403	499.75	503.75	499	500.95	47	500.95	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230403	13	13	13	13	176	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230403	212.05	214.9	211.95	213.75	110172	213.75	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230403	3.35	3.43	3.3	3.43	83757	3.43	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230403	4.07	4.13	3.8	4.11	26210	4.11	up	up	correct